S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
156,13 19:19 |
156,55 138,57 |
+12,67 % 17,56 |
157,98 152,23 |
2,50 Mio. | |
|
Target Corp US87612E1064 |
161,08 19:19 |
167,33 144,33 |
+11,61 % 16,75 |
167,40 158,97 |
19,98 Mio. | |
|
TJX Companies Inc US8725401090 |
120,21 19:19 |
119,89 113,31 |
+6,09 % 6,90 |
120,89 117,91 |
7,09 Mio. | |
|
Ross Stores Inc US7782961038 |
154,4800 19:19 |
156,2600 147,7000 |
+4,59 % 6,78 |
157,8500 152,1000 |
1,34 Mio. | |
|
Albemarle Corporation US0126531013 |
88,01 19:19 |
85,60 84,22 |
+4,50 % 3,79 |
88,43 84,91 |
1,76 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
382,7750 19:17 |
374,7400 369,0500 |
+3,72 % 13,73 |
386,0400 374,7400 |
977,56 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,29 19:19 |
181,93 179,61 |
+3,72 % 6,68 |
186,43 181,93 |
1,30 Mio. | |
|
Vistra Corp US92840M1027 |
82,46 19:19 |
79,65 79,64 |
+3,54 % 2,82 |
82,99 79,03 |
2,31 Mio. | |
|
PulteGroup Inc US7458671010 |
129,04 19:18 |
127,06 124,74 |
+3,45 % 4,30 |
129,68 126,37 |
829,41 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,33 19:19 |
33,49 33,21 |
+3,37 % 1,12 |
34,33 33,36 |
1,23 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
934,8550 19:18 |
924,7500 904,6900 |
+3,33 % 30,17 |
942,0600 915,5500 |
195,28 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
209,1300 19:19 |
206,3500 202,5400 |
+3,25 % 6,59 |
210,8800 204,9000 |
4,54 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,56 19:19 |
52,25 51,94 |
+3,12 % 1,62 |
53,77 52,08 |
7,96 Mio. | |
|
Corning Inc US2193501051 |
41,99 19:19 |
41,21 40,73 |
+3,09 % 1,26 |
42,00 41,20 |
2,04 Mio. | |
|
Genuine Parts Co US3724601055 |
143,67 19:19 |
140,58 139,53 |
+2,97 % 4,14 |
143,69 139,99 |
349,81 Tsd. |