S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
154,93 17:06 |
156,55 138,57 |
+11,81 % 16,36 |
157,98 152,23 |
1,70 Mio. | |
|
Target Corp US87612E1064 |
161,11 17:06 |
167,33 144,33 |
+11,63 % 16,78 |
167,40 160,68 |
14,21 Mio. | |
|
TJX Companies Inc US8725401090 |
119,80 17:06 |
119,89 113,31 |
+5,73 % 6,49 |
120,32 117,91 |
4,03 Mio. | |
|
Albemarle Corporation US0126531013 |
87,56 17:05 |
85,60 84,22 |
+3,97 % 3,34 |
88,43 84,91 |
1,08 Mio. | |
|
Ross Stores Inc US7782961038 |
153,4100 17:06 |
156,2600 147,7000 |
+3,87 % 5,71 |
157,8500 152,1000 |
934,33 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
382,9100 17:05 |
374,7400 369,0500 |
+3,76 % 13,86 |
386,0400 374,7400 |
644,93 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,2700 17:05 |
156,6200 154,8100 |
+3,53 % 5,46 |
161,3700 156,4900 |
624,47 Tsd. | |
|
Vistra Corp US92840M1027 |
82,30 17:05 |
79,65 79,64 |
+3,33 % 2,66 |
82,88 79,03 |
1,38 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
933,4500 17:06 |
924,7500 904,6900 |
+3,18 % 28,76 |
942,0600 915,5500 |
126,86 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,8500 17:06 |
265,8800 260,6000 |
+3,17 % 8,25 |
270,5500 263,5900 |
678,12 Tsd. | |
|
Mosaic Company US61945C1036 |
28,11 17:06 |
27,54 27,26 |
+3,10 % 0,85 |
28,11 27,43 |
640,17 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,06 17:06 |
181,93 179,61 |
+3,03 % 5,45 |
186,43 181,93 |
837,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,1850 17:05 |
229,5200 223,4900 |
+3,00 % 6,70 |
236,8600 226,0000 |
2,31 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,5500 17:06 |
206,3500 202,5400 |
+2,97 % 6,01 |
210,8800 204,9000 |
3,35 Mio. | |
|
Lennar Corp US5260571048 |
178,98 17:05 |
176,19 174,00 |
+2,86 % 4,98 |
180,49 175,59 |
759,05 Tsd. |