S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
378,8701 20:06 |
368,0000 365,8000 |
+3,57 % 13,07 |
383,7100 367,0200 |
2,03 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,05 20:05 |
32,77 32,91 |
+3,46 % 1,14 |
34,30 32,57 |
1,24 Mio. | |
|
DexCom Inc US2521311074 |
74,5500 20:05 |
72,5700 72,3600 |
+3,03 % 2,19 |
74,7300 72,5100 |
1,71 Mio. | |
|
Tapestry Inc US8760301072 |
40,37 20:05 |
39,15 39,20 |
+2,98 % 1,17 |
40,67 39,10 |
2,45 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3500 20:05 |
146,4600 146,3800 |
+2,71 % 3,97 |
151,1000 146,3900 |
888,88 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0050 20:05 |
100,2000 99,6100 |
+2,40 % 2,40 |
102,3000 99,3600 |
1,32 Mio. | |
|
Discover Financial Services US2547091080 |
133,49 20:05 |
130,46 130,69 |
+2,14 % 2,80 |
133,81 130,46 |
536,15 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5350 20:06 |
48,6400 48,5300 |
+2,07 % 1,01 |
49,7300 48,5000 |
16,76 Mio. | |
|
Netflix Inc US64110L1061 |
676,8455 20:06 |
669,4300 663,2200 |
+2,05 % 13,63 |
680,2300 665,3600 |
2,23 Mio. | |
|
Boeing Co US0970231058 |
179,74 20:06 |
176,30 176,41 |
+1,89 % 3,33 |
179,74 176,30 |
3,32 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
135,15 20:05 |
132,38 132,67 |
+1,87 % 2,48 |
135,27 132,38 |
711,88 Tsd. | |
|
AFLAC Inc US0010551028 |
104,45 20:07 |
102,84 102,54 |
+1,86 % 1,91 |
104,67 102,16 |
1,20 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
431,73 20:03 |
424,72 424,07 |
+1,81 % 7,66 |
433,20 424,72 |
244,61 Tsd. | |
|
Align Technology Inc US0162551016 |
239,5800 20:06 |
233,1200 235,3300 |
+1,81 % 4,25 |
245,1900 233,1200 |
597,06 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6750 20:05 |
39,7700 38,9900 |
+1,76 % 0,69 |
39,8400 39,4650 |
1,19 Mio. |