S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,11 16:31 |
22,95 21,72 |
+6,38 % 1,39 |
23,30 22,85 |
14,79 Mio. | |
|
Boeing Co US0970231058 |
160,89 16:31 |
160,25 155,00 |
+3,80 % 5,89 |
163,44 158,36 |
6,00 Mio. | |
|
Paycom Software Inc US70432V1026 |
170,59 16:30 |
166,22 165,89 |
+2,83 % 4,70 |
170,73 165,97 |
225,56 Tsd. | |
|
Fortinet Inc US34959E1091 |
83,0100 16:31 |
82,6550 81,0700 |
+2,39 % 1,94 |
83,2200 81,8650 |
925,69 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
141,2600 16:31 |
138,1300 138,0000 |
+2,36 % 3,26 |
141,8000 138,0000 |
79,70 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
48,1586 16:30 |
47,3900 47,2600 |
+1,90 % 0,90 |
48,8800 47,2800 |
12,01 Mio. | |
|
Expedia Group Inc US30212P3038 |
162,3700 16:31 |
160,0000 159,6100 |
+1,73 % 2,76 |
164,6499 159,5250 |
502,44 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
380,9200 16:31 |
374,9700 374,8300 |
+1,62 % 6,09 |
384,0000 373,0300 |
608,49 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
296,2400 16:31 |
291,4300 291,6300 |
+1,58 % 4,61 |
297,5399 291,3073 |
501,20 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
314,8900 16:30 |
309,6600 310,1500 |
+1,53 % 4,74 |
316,9980 309,6000 |
764,09 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,52 16:31 |
42,08 41,92 |
+1,43 % 0,60 |
42,82 42,08 |
3,00 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
373,8900 16:31 |
368,3900 368,9200 |
+1,35 % 4,97 |
378,1500 368,0000 |
309,61 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
29,66 16:31 |
29,09 29,30 |
+1,23 % 0,36 |
29,77 29,01 |
249,59 Tsd. | |
|
Humana Inc US4448591028 |
270,20 16:30 |
270,00 267,14 |
+1,15 % 3,06 |
275,45 266,13 |
1,05 Mio. | |
|
PepsiCo Inc US7134481081 |
176,9200 16:31 |
174,4600 175,0600 |
+1,06 % 1,86 |
177,5000 174,3487 |
1,11 Mio. |