S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,13 16:33 |
22,95 21,72 |
+6,47 % 1,41 |
23,30 22,85 |
14,88 Mio. | |
|
Boeing Co US0970231058 |
160,81 16:33 |
160,25 155,00 |
+3,75 % 5,81 |
163,44 158,36 |
6,05 Mio. | |
|
Paycom Software Inc US70432V1026 |
170,66 16:32 |
166,22 165,89 |
+2,88 % 4,77 |
170,73 165,97 |
228,01 Tsd. | |
|
Fortinet Inc US34959E1091 |
83,1350 16:33 |
82,6550 81,0700 |
+2,55 % 2,07 |
83,2200 81,8650 |
937,25 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
141,3800 16:32 |
138,1300 138,0000 |
+2,45 % 3,38 |
141,8000 138,0000 |
80,34 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
48,3700 16:32 |
47,3900 47,2600 |
+2,35 % 1,11 |
48,8800 47,2800 |
12,36 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
296,7150 16:32 |
291,4300 291,6300 |
+1,74 % 5,09 |
297,5399 291,3073 |
514,57 Tsd. | |
|
Expedia Group Inc US30212P3038 |
162,3775 16:32 |
160,0000 159,6100 |
+1,73 % 2,77 |
164,6499 159,5250 |
503,63 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
380,7500 16:32 |
374,9700 374,8300 |
+1,58 % 5,92 |
384,0000 373,0300 |
612,97 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
314,7000 16:32 |
309,6600 310,1500 |
+1,47 % 4,55 |
316,9980 309,6000 |
777,42 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,2343 16:32 |
368,3900 368,9200 |
+1,44 % 5,31 |
378,1500 368,0000 |
310,59 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,52 16:32 |
42,08 41,92 |
+1,42 % 0,60 |
42,82 42,08 |
3,09 Mio. | |
|
Amentum Holdings Inc US0239391016 |
29,71 16:33 |
29,09 29,30 |
+1,40 % 0,41 |
29,77 29,01 |
256,81 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
80,07 16:32 |
79,94 79,16 |
+1,15 % 0,91 |
80,57 79,55 |
3,42 Mio. | |
|
Arista Networks US0404131064 |
406,12 16:32 |
403,24 402,00 |
+1,02 % 4,12 |
407,74 401,54 |
227,44 Tsd. |