S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,3300 17:57 |
371,6400 329,0500 |
+11,33 % 37,28 |
373,0000 358,3500 |
2,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9900 17:57 |
41,3000 40,2400 |
+6,83 % 2,75 |
43,0200 41,2208 |
3,47 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5300 17:57 |
48,7500 45,4400 |
+6,80 % 3,09 |
50,2800 48,5200 |
22,64 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,6900 17:57 |
250,8200 240,4900 |
+6,74 % 16,20 |
258,2850 250,1300 |
1,61 Mio. | |
Align Technology Inc US0162551016 |
234,7250 17:57 |
227,0000 220,0300 |
+6,68 % 14,70 |
238,4550 226,4500 |
595,42 Tsd. | |
Deere and Co US2441991054 |
374,37 17:57 |
359,20 351,28 |
+6,57 % 23,09 |
375,51 357,90 |
1,50 Mio. | |
Walmart Inc US9311421039 |
73,16 17:58 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
26,98 Mio. | |
Tesla Inc US88160R1014 |
214,3800 17:57 |
205,0200 201,3800 |
+6,46 % 13,00 |
215,7900 204,8200 |
52,13 Mio. | |
Micron Technology Inc US5951121038 |
106,8700 17:57 |
103,5100 100,4100 |
+6,43 % 6,46 |
107,0399 102,7500 |
11,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,0400 17:57 |
888,8800 862,6200 |
+6,42 % 55,42 |
918,0700 877,2800 |
172,36 Tsd. | |
ON Semiconductor US6821891057 |
75,5750 17:57 |
73,0000 71,0800 |
+6,32 % 4,50 |
75,7100 72,8200 |
1,92 Mio. | |
Albemarle Corporation US0126531013 |
77,23 17:57 |
74,15 72,85 |
+6,01 % 4,38 |
77,84 73,59 |
2,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,0001 17:58 |
584,4800 577,0900 |
+5,70 % 32,91 |
612,4900 573,1871 |
4,64 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0000 17:57 |
113,6900 111,1500 |
+5,26 % 5,85 |
117,1200 112,4100 |
825,76 Tsd. | |
Etsy Inc US29786A1060 |
54,1950 17:57 |
52,9900 51,5000 |
+5,23 % 2,70 |
54,3200 52,6900 |
1,37 Mio. |