S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,1950 20:26 |
368,0000 365,8000 |
+3,94 % 14,40 |
383,7100 367,0200 |
2,12 Mio. | |
DexCom Inc US2521311074 |
74,4614 20:26 |
72,5700 72,3600 |
+2,90 % 2,10 |
74,7300 72,5100 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
33,87 20:25 |
32,77 32,91 |
+2,90 % 0,96 |
34,30 32,57 |
1,38 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3400 20:26 |
146,4600 146,3800 |
+2,71 % 3,96 |
151,1000 146,3900 |
948,79 Tsd. | |
Tapestry Inc US8760301072 |
40,26 20:27 |
39,15 39,20 |
+2,70 % 1,06 |
40,67 39,10 |
2,55 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1100 20:25 |
100,2000 99,6100 |
+2,51 % 2,50 |
102,3000 99,3600 |
1,39 Mio. | |
Discover Financial Services US2547091080 |
133,47 20:25 |
130,46 130,69 |
+2,13 % 2,78 |
133,81 130,46 |
557,76 Tsd. | |
Boeing Co US0970231058 |
179,89 20:26 |
176,30 176,41 |
+1,97 % 3,48 |
179,90 176,30 |
3,54 Mio. | |
Netflix Inc US64110L1061 |
675,8300 20:26 |
669,4300 663,2200 |
+1,90 % 12,61 |
680,2300 665,3600 |
2,31 Mio. | |
AFLAC Inc US0010551028 |
104,40 20:26 |
102,84 102,54 |
+1,81 % 1,86 |
104,67 102,16 |
1,26 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4100 20:26 |
48,6400 48,5300 |
+1,81 % 0,88 |
49,7300 48,5000 |
17,30 Mio. | |
Dollar General Corporation US2566771059 |
122,67 20:23 |
120,18 120,54 |
+1,77 % 2,13 |
122,80 119,92 |
770,42 Tsd. | |
Corteva Inc US22052L1044 |
53,69 20:26 |
52,78 52,76 |
+1,75 % 0,93 |
53,83 52,59 |
1,31 Mio. | |
Align Technology Inc US0162551016 |
239,4500 20:19 |
233,1200 235,3300 |
+1,75 % 4,12 |
245,1900 233,1200 |
612,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9150 20:26 |
59,1500 58,9000 |
+1,72 % 1,02 |
60,0100 59,0400 |
2,45 Mio. |