S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
381,4800 18:34 |
368,0000 365,8000 |
+4,29 % 15,68 |
381,7300 367,0200 |
1,56 Mio. | |
|
Tapestry Inc US8760301072 |
40,60 18:35 |
39,15 39,20 |
+3,57 % 1,40 |
40,63 39,10 |
1,93 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,0500 18:34 |
146,4600 146,3800 |
+3,19 % 4,67 |
151,0800 146,3900 |
544,58 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,86 18:35 |
32,77 32,91 |
+2,89 % 0,95 |
33,90 32,57 |
800,64 Tsd. | |
|
DexCom Inc US2521311074 |
74,3200 18:34 |
72,5700 72,3600 |
+2,71 % 1,96 |
74,7300 72,5100 |
1,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4300 18:35 |
7,2800 7,2400 |
+2,62 % 0,19 |
7,4400 7,2700 |
13,52 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1900 18:35 |
100,2000 99,6100 |
+2,59 % 2,58 |
102,2700 99,3600 |
1,06 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6800 18:35 |
48,6400 48,5300 |
+2,37 % 1,15 |
49,7300 48,5000 |
14,00 Mio. | |
|
Align Technology Inc US0162551016 |
240,6900 18:33 |
233,1200 235,3300 |
+2,28 % 5,36 |
245,1900 233,1200 |
489,27 Tsd. | |
|
Netflix Inc US64110L1061 |
677,1500 18:33 |
669,4300 663,2200 |
+2,10 % 13,93 |
677,2500 665,3600 |
1,84 Mio. | |
|
Discover Financial Services US2547091080 |
133,35 18:32 |
130,46 130,69 |
+2,04 % 2,67 |
133,74 130,46 |
357,72 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,53 18:34 |
424,72 424,07 |
+1,99 % 8,46 |
432,57 424,72 |
205,46 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0200 18:35 |
36,8800 36,3000 |
+1,98 % 0,72 |
37,0700 36,7300 |
199,44 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7600 18:35 |
39,7700 38,9900 |
+1,97 % 0,77 |
39,8400 39,4650 |
963,20 Tsd. | |
|
AFLAC Inc US0010551028 |
104,45 18:34 |
102,84 102,54 |
+1,86 % 1,91 |
104,45 102,16 |
855,86 Tsd. |