S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,57 17:50 |
39,15 39,20 |
+3,48 % 1,37 |
40,63 39,10 |
1,65 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,9025 17:50 |
368,0000 365,8000 |
+3,31 % 12,10 |
378,0299 367,0200 |
1,21 Mio. | |
DexCom Inc US2521311074 |
74,2190 17:50 |
72,5700 72,3600 |
+2,57 % 1,86 |
74,7300 72,5100 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
33,72 17:49 |
32,77 32,91 |
+2,46 % 0,81 |
33,85 32,57 |
645,47 Tsd. | |
Align Technology Inc US0162551016 |
240,8450 17:48 |
233,1200 235,3300 |
+2,34 % 5,52 |
245,1900 233,1200 |
441,14 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0550 17:49 |
10,8000 10,8200 |
+2,17 % 0,24 |
11,1400 10,7950 |
3,59 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5050 17:50 |
146,4600 146,3800 |
+2,13 % 3,13 |
149,5900 146,3900 |
410,96 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7100 17:50 |
100,2000 99,6100 |
+2,11 % 2,10 |
102,2700 99,3600 |
852,53 Tsd. | |
Discover Financial Services US2547091080 |
133,31 17:51 |
130,46 130,69 |
+2,00 % 2,62 |
133,55 130,46 |
276,69 Tsd. | |
Netflix Inc US64110L1061 |
674,8400 17:50 |
669,4300 663,2200 |
+1,75 % 11,62 |
676,4000 665,3600 |
1,57 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3800 17:50 |
48,6400 48,5300 |
+1,75 % 0,85 |
49,7300 48,5000 |
11,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
134,96 17:49 |
132,38 132,67 |
+1,73 % 2,29 |
135,06 132,38 |
460,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,4400 17:50 |
201,0100 200,9800 |
+1,72 % 3,46 |
204,4400 201,0100 |
141,32 Tsd. | |
Fox Corporation US35137L1052 |
39,6350 17:50 |
39,7700 38,9900 |
+1,65 % 0,65 |
39,8400 39,4650 |
840,49 Tsd. | |
Nike Inc US6541061031 |
83,85 17:50 |
82,88 82,50 |
+1,64 % 1,35 |
83,94 82,44 |
6,00 Mio. |