S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
367,5800 17:01 |
371,6400 329,0500 |
+11,71 % 38,53 |
373,0000 358,3500 |
2,40 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,9150 17:01 |
48,7500 45,4400 |
+7,65 % 3,48 |
50,2800 48,6400 |
18,11 Mio. | |
|
Align Technology Inc US0162551016 |
235,1500 17:00 |
227,0000 220,0300 |
+6,87 % 15,12 |
238,4550 226,4500 |
468,54 Tsd. | |
|
Walmart Inc US9311421039 |
73,32 17:00 |
74,12 68,66 |
+6,78 % 4,66 |
74,44 72,78 |
22,89 Mio. | |
|
Tesla Inc US88160R1014 |
215,0300 17:01 |
205,0200 201,3800 |
+6,78 % 13,65 |
215,7900 204,8200 |
41,98 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,7500 17:00 |
250,8200 240,4900 |
+6,35 % 15,26 |
256,6200 250,1300 |
1,23 Mio. | |
|
Deere and Co US2441991054 |
372,22 17:01 |
359,20 351,28 |
+5,96 % 20,94 |
372,29 357,90 |
1,21 Mio. | |
|
Albemarle Corporation US0126531013 |
77,13 17:01 |
74,15 72,85 |
+5,88 % 4,28 |
77,23 73,59 |
1,62 Mio. | |
|
Micron Technology Inc US5951121038 |
105,6950 17:01 |
103,5100 100,4100 |
+5,26 % 5,29 |
105,7600 102,7500 |
8,92 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,3200 17:01 |
41,3000 40,2400 |
+5,17 % 2,08 |
42,3500 41,2208 |
2,08 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,00 17:00 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
752,74 Tsd. | |
|
Moderna Inc US60770K1079 |
85,9900 17:00 |
83,6500 82,2500 |
+4,55 % 3,74 |
86,1893 83,5600 |
1,19 Mio. | |
|
ON Semiconductor US6821891057 |
74,2900 17:01 |
73,0000 71,0800 |
+4,52 % 3,21 |
74,6150 72,8200 |
1,28 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
602,9200 17:00 |
584,4800 577,0900 |
+4,48 % 25,83 |
612,3300 573,1871 |
3,84 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,68 17:00 |
93,67 91,63 |
+4,42 % 4,05 |
96,31 93,42 |
1,02 Mio. |