S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
455,8250 15:44 |
443,7000 439,3800 |
+3,74 % 16,45 |
456,3500 441,9700 |
815,64 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,15 15:44 |
29,28 29,16 |
+3,40 % 0,99 |
30,23 29,28 |
200,07 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,30 15:45 |
297,61 295,86 |
+2,85 % 8,44 |
306,98 296,00 |
101,24 Tsd. | |
|
Carnival Corp PA1436583006 |
18,51 15:44 |
18,13 18,03 |
+2,63 % 0,48 |
18,52 18,13 |
3,47 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,3100 15:44 |
73,3400 73,5000 |
+2,46 % 1,81 |
75,3500 73,2150 |
233,03 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,23 15:44 |
19,96 19,76 |
+2,38 % 0,47 |
20,24 19,91 |
3,05 Mio. | |
|
Genuine Parts Co US3724601055 |
140,57 15:44 |
139,40 137,33 |
+2,36 % 3,24 |
141,10 138,84 |
39,46 Tsd. | |
|
General Motors Company US37045V1008 |
48,41 15:44 |
47,72 47,52 |
+1,87 % 0,89 |
48,45 47,70 |
591,49 Tsd. | |
|
Deckers Outdoor US2435371073 |
157,99 15:44 |
160,45 155,10 |
+1,86 % 2,89 |
162,05 157,35 |
99,46 Tsd. | |
|
Align Technology Inc US0162551016 |
257,8700 15:44 |
253,4100 253,1600 |
+1,86 % 4,71 |
257,9800 253,4100 |
15,92 Tsd. | |
|
DexCom Inc US2521311074 |
70,1150 15:44 |
69,4000 68,9400 |
+1,70 % 1,18 |
70,4000 69,2054 |
184,58 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,82 15:44 |
181,59 178,78 |
+1,70 % 3,04 |
183,47 180,58 |
87,99 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,7100 15:45 |
397,4000 397,0000 |
+1,69 % 6,71 |
403,9700 397,3800 |
76,35 Tsd. | |
|
Vistra Corp US92840M1027 |
92,66 15:45 |
91,83 91,15 |
+1,66 % 1,51 |
92,69 91,30 |
313,91 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
197,00 15:44 |
197,00 193,89 |
+1,60 % 3,11 |
199,04 196,20 |
168,03 Tsd. |