S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
379,6700 20:39 |
368,0000 365,8000 |
+3,79 % 13,87 |
383,7100 367,0200 |
2,17 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,91 20:39 |
32,77 32,91 |
+3,04 % 1,00 |
34,30 32,57 |
1,46 Mio. | |
|
DexCom Inc US2521311074 |
74,4900 20:40 |
72,5700 72,3600 |
+2,94 % 2,13 |
74,7300 72,5100 |
1,83 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3700 20:39 |
100,2000 99,6100 |
+2,77 % 2,76 |
102,4500 99,3600 |
1,46 Mio. | |
|
Tapestry Inc US8760301072 |
40,27 20:40 |
39,15 39,20 |
+2,73 % 1,07 |
40,67 39,10 |
2,64 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,0993 20:40 |
146,4600 146,3800 |
+2,54 % 3,72 |
151,1000 146,3900 |
984,17 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5600 20:39 |
48,6400 48,5300 |
+2,12 % 1,03 |
49,7300 48,5000 |
17,72 Mio. | |
|
Boeing Co US0970231058 |
180,15 20:39 |
176,30 176,41 |
+2,12 % 3,74 |
180,19 176,30 |
3,80 Mio. | |
|
Discover Financial Services US2547091080 |
133,29 20:39 |
130,46 130,69 |
+1,99 % 2,60 |
133,81 130,46 |
573,81 Tsd. | |
|
Netflix Inc US64110L1061 |
675,7550 20:39 |
669,4300 663,2200 |
+1,89 % 12,54 |
680,2300 665,3600 |
2,35 Mio. | |
|
Xcel Energy Inc US98389B1008 |
60,0100 20:40 |
59,1500 58,9000 |
+1,88 % 1,11 |
60,0300 59,0400 |
2,56 Mio. | |
|
AFLAC Inc US0010551028 |
104,45 20:39 |
102,84 102,54 |
+1,86 % 1,91 |
104,67 102,16 |
1,31 Mio. | |
|
Corteva Inc US22052L1044 |
53,70 20:40 |
52,78 52,76 |
+1,78 % 0,94 |
53,83 52,59 |
1,35 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 20:40 |
10,8000 10,8200 |
+1,76 % 0,19 |
11,1400 10,7950 |
5,97 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,7850 20:40 |
34,2200 34,1900 |
+1,74 % 0,60 |
34,8150 34,0300 |
3,24 Mio. |