S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
457,3700 15:47 |
443,7000 439,3800 |
+4,09 % 17,99 |
459,5000 441,9700 |
1,04 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,26 15:47 |
29,28 29,16 |
+3,77 % 1,10 |
30,34 29,28 |
237,32 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
306,93 15:48 |
297,61 295,86 |
+3,74 % 11,07 |
307,06 296,00 |
108,10 Tsd. | |
|
Carnival Corp PA1436583006 |
18,51 15:48 |
18,13 18,03 |
+2,66 % 0,48 |
18,55 18,13 |
3,85 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,23 15:47 |
19,96 19,76 |
+2,38 % 0,47 |
20,32 19,91 |
3,45 Mio. | |
|
Genuine Parts Co US3724601055 |
140,54 15:46 |
139,40 137,33 |
+2,34 % 3,21 |
141,10 138,84 |
40,58 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,66 15:47 |
160,45 155,10 |
+2,29 % 3,56 |
162,05 157,35 |
109,84 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,1650 15:47 |
73,3400 73,5000 |
+2,27 % 1,67 |
75,5000 73,2150 |
288,49 Tsd. | |
|
General Motors Company US37045V1008 |
48,52 15:47 |
47,72 47,52 |
+2,10 % 1,00 |
48,57 47,70 |
690,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,7000 15:48 |
397,4000 397,0000 |
+1,94 % 7,70 |
405,4000 397,3800 |
126,85 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
317,53 15:47 |
313,56 311,73 |
+1,86 % 5,80 |
317,80 313,55 |
225,21 Tsd. | |
|
Vistra Corp US92840M1027 |
92,77 15:48 |
91,83 91,15 |
+1,78 % 1,62 |
93,00 91,30 |
367,78 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,9100 15:48 |
100,5900 100,2600 |
+1,65 % 1,65 |
102,1350 99,9900 |
77,35 Tsd. | |
|
Align Technology Inc US0162551016 |
257,2800 15:47 |
253,4100 253,1600 |
+1,63 % 4,12 |
258,0100 253,4100 |
25,56 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
197,03 15:47 |
197,00 193,89 |
+1,62 % 3,14 |
199,04 196,20 |
185,09 Tsd. |