S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
364,3200 15:33 |
371,6400 329,0500 |
+10,72 % 35,27 |
373,0000 363,2600 |
719,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1800 15:33 |
48,7500 45,4400 |
+10,43 % 4,74 |
50,2100 48,6400 |
5,41 Mio. | |
|
Tapestry Inc US8760301072 |
40,88 15:32 |
40,74 37,96 |
+7,69 % 2,92 |
41,03 40,62 |
111,45 Tsd. | |
|
Dollar Tree Inc US2567461080 |
99,1100 15:32 |
97,3580 92,3700 |
+7,30 % 6,74 |
99,3400 96,6400 |
133,17 Tsd. | |
|
Walmart Inc US9311421039 |
73,54 15:32 |
74,12 68,66 |
+7,11 % 4,88 |
74,44 73,40 |
8,05 Mio. | |
|
Align Technology Inc US0162551016 |
234,8600 15:32 |
227,0000 220,0300 |
+6,74 % 14,83 |
237,0000 226,4500 |
117,56 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,27 15:32 |
32,64 31,40 |
+5,96 % 1,87 |
33,38 32,32 |
118,54 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,8000 15:33 |
250,8200 240,4900 |
+5,53 % 13,31 |
256,4700 250,1300 |
178,12 Tsd. | |
|
Target Corp US87612E1064 |
142,42 15:33 |
143,29 135,76 |
+4,90 % 6,66 |
143,88 141,78 |
371,14 Tsd. | |
|
Deere and Co US2441991054 |
368,31 15:33 |
359,20 351,28 |
+4,85 % 17,03 |
369,49 357,90 |
328,00 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,87 15:32 |
43,35 41,91 |
+4,66 % 1,96 |
43,90 43,26 |
577,37 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,66 15:32 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
140,30 Tsd. | |
|
Deckers Outdoor US2435371073 |
958,10 15:32 |
953,78 919,37 |
+4,21 % 38,73 |
966,50 950,00 |
15,69 Tsd. | |
|
Nucor Corporation US6703461052 |
147,02 15:32 |
146,75 141,26 |
+4,07 % 5,76 |
147,50 146,38 |
95,09 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8350 15:33 |
41,3000 40,2400 |
+3,96 % 1,60 |
41,9800 41,2208 |
394,36 Tsd. |