S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,0350 20:08 |
371,6400 329,0500 |
+12,15 % 39,99 |
373,0000 358,3500 |
3,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
631,2250 20:09 |
584,4800 577,0900 |
+9,38 % 54,14 |
636,7500 573,1871 |
7,45 Mio. | |
ON Semiconductor US6821891057 |
76,5850 20:08 |
73,0000 71,0800 |
+7,74 % 5,51 |
76,6200 72,8200 |
3,43 Mio. | |
Deere and Co US2441991054 |
377,69 20:09 |
359,20 351,28 |
+7,52 % 26,41 |
378,20 357,90 |
1,94 Mio. | |
Micron Technology Inc US5951121038 |
107,9500 20:09 |
103,5100 100,4100 |
+7,51 % 7,54 |
108,0483 102,7500 |
16,61 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3800 20:09 |
113,6900 111,1500 |
+7,40 % 8,23 |
119,7000 112,4100 |
1,52 Mio. | |
Albemarle Corporation US0126531013 |
78,22 20:09 |
74,15 72,85 |
+7,37 % 5,37 |
78,67 73,59 |
4,42 Mio. | |
Align Technology Inc US0162551016 |
235,7450 20:08 |
227,0000 220,0300 |
+7,14 % 15,72 |
238,4550 226,4500 |
784,72 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,3500 20:08 |
888,8800 862,6200 |
+7,04 % 60,73 |
925,8950 877,2800 |
301,89 Tsd. | |
Paramount Global US92556H2067 |
10,9410 20:08 |
10,3300 10,2300 |
+6,95 % 0,71 |
11,0700 10,3200 |
14,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,8800 20:08 |
250,8200 240,4900 |
+6,82 % 16,39 |
258,2850 250,1300 |
2,32 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4899 20:08 |
48,7500 45,4400 |
+6,71 % 3,05 |
50,2800 48,4000 |
29,25 Mio. | |
Walmart Inc US9311421039 |
73,27 20:09 |
74,12 68,66 |
+6,71 % 4,61 |
74,44 72,78 |
32,98 Mio. | |
Tesla Inc US88160R1014 |
214,5850 20:09 |
205,0200 201,3800 |
+6,56 % 13,21 |
215,8800 204,8200 |
68,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7201 20:08 |
41,3000 40,2400 |
+6,16 % 2,48 |
43,2300 41,2208 |
4,97 Mio. |