S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
363,9500 16:49 |
371,6400 329,0500 |
+10,61 % 34,90 |
373,0000 358,3500 |
2,27 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0542 16:49 |
48,7500 45,4400 |
+7,95 % 3,61 |
50,2800 48,6400 |
17,21 Mio. | |
|
Align Technology Inc US0162551016 |
235,9150 16:48 |
227,0000 220,0300 |
+7,22 % 15,89 |
238,4550 226,4500 |
406,68 Tsd. | |
|
Walmart Inc US9311421039 |
73,29 16:48 |
74,12 68,66 |
+6,74 % 4,63 |
74,44 72,78 |
21,89 Mio. | |
|
Tesla Inc US88160R1014 |
214,4650 16:49 |
205,0200 201,3800 |
+6,50 % 13,09 |
215,7900 204,8200 |
39,45 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,4890 16:48 |
250,8200 240,4900 |
+6,24 % 15,00 |
256,6200 250,1300 |
1,11 Mio. | |
|
Albemarle Corporation US0126531013 |
76,99 16:49 |
74,15 72,85 |
+5,68 % 4,14 |
77,11 73,59 |
1,37 Mio. | |
|
Micron Technology Inc US5951121038 |
105,5100 16:49 |
103,5100 100,4100 |
+5,08 % 5,10 |
105,7500 102,7500 |
8,26 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2600 16:49 |
41,3000 40,2400 |
+5,02 % 2,02 |
42,3000 41,2208 |
1,95 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
606,0250 16:48 |
584,4800 577,0900 |
+5,01 % 28,94 |
612,3300 573,1871 |
3,53 Mio. | |
|
Deere and Co US2441991054 |
368,89 16:49 |
359,20 351,28 |
+5,01 % 17,61 |
372,29 357,90 |
1,09 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
904,4600 16:49 |
888,8800 862,6200 |
+4,85 % 41,84 |
904,4600 877,2800 |
97,96 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2900 16:49 |
73,0000 71,0800 |
+4,52 % 3,21 |
74,6150 72,8200 |
1,17 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3401 16:48 |
35,4800 34,7800 |
+4,49 % 1,56 |
37,0788 35,4500 |
2,46 Mio. | |
|
Etsy Inc US29786A1060 |
53,7800 16:48 |
52,9900 51,5000 |
+4,43 % 2,28 |
53,8200 52,6900 |
810,66 Tsd. |