S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
362,4424 16:23 |
371,6400 329,0500 |
+10,15 % 33,39 |
373,0000 358,3500 |
2,01 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3000 16:23 |
48,7500 45,4400 |
+8,49 % 3,86 |
50,2800 48,6400 |
15,19 Mio. | |
Walmart Inc US9311421039 |
73,21 16:22 |
74,12 68,66 |
+6,63 % 4,55 |
74,44 72,78 |
19,86 Mio. | |
Align Technology Inc US0162551016 |
233,9600 16:22 |
227,0000 220,0300 |
+6,33 % 13,93 |
238,4550 226,4500 |
313,61 Tsd. | |
Tesla Inc US88160R1014 |
214,0600 16:22 |
205,0200 201,3800 |
+6,30 % 12,68 |
214,2300 204,8200 |
30,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,6695 16:23 |
250,8200 240,4900 |
+5,06 % 12,18 |
256,6200 250,1300 |
868,52 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,0250 16:23 |
584,4800 577,0900 |
+4,84 % 27,94 |
606,9000 573,1871 |
2,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,0500 16:23 |
41,3000 40,2400 |
+4,50 % 1,81 |
42,1500 41,2208 |
1,49 Mio. | |
Albemarle Corporation US0126531013 |
76,13 16:22 |
74,15 72,85 |
+4,50 % 3,28 |
76,76 73,59 |
1,02 Mio. | |
Bath & Body Works Inc US0708301041 |
32,81 16:22 |
32,64 31,40 |
+4,49 % 1,41 |
33,67 32,32 |
493,14 Tsd. | |
Deere and Co US2441991054 |
366,88 16:21 |
359,20 351,28 |
+4,44 % 15,60 |
372,29 357,90 |
890,92 Tsd. | |
ON Semiconductor US6821891057 |
74,1800 16:23 |
73,0000 71,0800 |
+4,36 % 3,10 |
74,6150 72,8200 |
896,84 Tsd. | |
Micron Technology Inc US5951121038 |
104,7822 16:23 |
103,5100 100,4100 |
+4,35 % 4,37 |
105,4999 102,7500 |
6,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
899,8900 16:23 |
888,8800 862,6200 |
+4,32 % 37,27 |
902,4700 877,2800 |
73,80 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,55 16:22 |
93,67 91,63 |
+4,28 % 3,92 |
96,31 93,42 |
758,60 Tsd. |