S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
362,9450 16:26 |
371,6400 329,0500 |
+10,30 % 33,90 |
373,0000 358,3500 |
2,05 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2450 16:26 |
48,7500 45,4400 |
+8,37 % 3,81 |
50,2800 48,6400 |
15,40 Mio. | |
|
Walmart Inc US9311421039 |
73,35 16:25 |
74,12 68,66 |
+6,83 % 4,69 |
74,44 72,78 |
20,11 Mio. | |
|
Align Technology Inc US0162551016 |
234,2500 16:27 |
227,0000 220,0300 |
+6,46 % 14,22 |
238,4550 226,4500 |
343,99 Tsd. | |
|
Tesla Inc US88160R1014 |
213,8400 16:27 |
205,0200 201,3800 |
+6,19 % 12,46 |
214,2300 204,8200 |
31,27 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
610,0700 16:26 |
584,4800 577,0900 |
+5,71 % 32,98 |
610,7500 573,1871 |
2,84 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,2200 16:26 |
250,8200 240,4900 |
+5,29 % 12,73 |
256,6200 250,1300 |
922,21 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,31 16:26 |
74,15 72,85 |
+4,75 % 3,46 |
76,76 73,59 |
1,07 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,1200 16:26 |
41,3000 40,2400 |
+4,67 % 1,88 |
42,1500 41,2208 |
1,52 Mio. | |
|
Micron Technology Inc US5951121038 |
105,0750 16:26 |
103,5100 100,4100 |
+4,65 % 4,67 |
105,4999 102,7500 |
6,63 Mio. | |
|
ON Semiconductor US6821891057 |
74,3150 16:26 |
73,0000 71,0800 |
+4,55 % 3,24 |
74,6150 72,8200 |
928,20 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,82 16:27 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
514,72 Tsd. | |
|
Deere and Co US2441991054 |
366,77 16:26 |
359,20 351,28 |
+4,41 % 15,49 |
372,29 357,90 |
911,55 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
899,8900 16:23 |
888,8800 862,6200 |
+4,32 % 37,27 |
902,4700 877,2800 |
74,91 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,38 16:25 |
93,67 91,63 |
+4,09 % 3,75 |
96,31 93,42 |
770,01 Tsd. |