S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,5600 20:07 |
368,0000 365,8000 |
+3,76 % 13,76 |
383,7100 367,0200 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
34,05 20:08 |
32,77 32,91 |
+3,46 % 1,14 |
34,30 32,57 |
1,25 Mio. | |
DexCom Inc US2521311074 |
74,4500 20:08 |
72,5700 72,3600 |
+2,89 % 2,09 |
74,7300 72,5100 |
1,71 Mio. | |
Tapestry Inc US8760301072 |
40,33 20:08 |
39,15 39,20 |
+2,88 % 1,13 |
40,67 39,10 |
2,47 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1650 20:08 |
146,4600 146,3800 |
+2,59 % 3,79 |
151,1000 146,3900 |
900,23 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 20:07 |
100,2000 99,6100 |
+2,38 % 2,37 |
102,3000 99,3600 |
1,33 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5450 20:07 |
48,6400 48,5300 |
+2,09 % 1,02 |
49,7300 48,5000 |
16,79 Mio. | |
Netflix Inc US64110L1061 |
676,9400 20:07 |
669,4300 663,2200 |
+2,07 % 13,72 |
680,2300 665,3600 |
2,24 Mio. | |
Discover Financial Services US2547091080 |
133,27 20:08 |
130,46 130,69 |
+1,97 % 2,58 |
133,81 130,46 |
540,39 Tsd. | |
AFLAC Inc US0010551028 |
104,46 20:08 |
102,84 102,54 |
+1,87 % 1,92 |
104,67 102,16 |
1,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,08 20:07 |
132,38 132,67 |
+1,82 % 2,41 |
135,27 132,38 |
714,67 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,69 20:08 |
424,72 424,07 |
+1,80 % 7,62 |
433,20 424,72 |
246,07 Tsd. | |
Boeing Co US0970231058 |
179,55 20:07 |
176,30 176,41 |
+1,78 % 3,14 |
179,74 176,30 |
3,33 Mio. | |
Align Technology Inc US0162551016 |
239,5150 20:07 |
233,1200 235,3300 |
+1,78 % 4,19 |
245,1900 233,1200 |
597,30 Tsd. | |
Dollar General Corporation US2566771059 |
122,64 20:08 |
120,18 120,54 |
+1,74 % 2,10 |
122,80 119,92 |
756,12 Tsd. |