S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,90 16:25 |
297,61 295,86 |
+4,41 % 13,04 |
310,30 296,00 |
156,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,92 16:26 |
29,28 29,16 |
+2,61 % 0,76 |
30,36 29,28 |
622,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
182,75 16:26 |
181,59 178,78 |
+2,22 % 3,97 |
183,47 180,58 |
218,98 Tsd. | |
Copart Inc US2172041061 |
51,8100 16:26 |
51,0000 50,7200 |
+2,15 % 1,09 |
51,9200 50,8650 |
648,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3800 16:25 |
100,5900 100,2600 |
+2,11 % 2,12 |
102,6700 99,9900 |
181,60 Tsd. | |
General Motors Company US37045V1008 |
48,51 16:25 |
47,72 47,52 |
+2,08 % 0,99 |
48,60 47,70 |
1,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,5000 16:25 |
443,7000 439,3800 |
+2,08 % 9,12 |
460,9500 441,9700 |
2,14 Mio. | |
Dollar Tree Inc US2567461080 |
74,8800 16:25 |
73,3400 73,5000 |
+1,88 % 1,38 |
75,5000 73,2150 |
671,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5900 16:25 |
118,5900 118,5300 |
+1,74 % 2,06 |
121,6700 118,5900 |
690,22 Tsd. | |
International Paper Company US4601461035 |
50,34 16:26 |
49,90 49,49 |
+1,72 % 0,85 |
50,43 49,73 |
605,61 Tsd. | |
Carnival Corp PA1436583006 |
18,34 16:26 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
7,97 Mio. | |
Deckers Outdoor US2435371073 |
157,66 16:26 |
160,45 155,10 |
+1,65 % 2,56 |
162,05 157,35 |
235,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9100 16:25 |
51,2200 51,0700 |
+1,64 % 0,84 |
52,0300 51,0800 |
792,72 Tsd. | |
Genuine Parts Co US3724601055 |
139,55 16:23 |
139,40 137,33 |
+1,62 % 2,22 |
141,10 138,84 |
66,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,1700 16:24 |
397,4000 397,0000 |
+1,55 % 6,17 |
405,4000 397,3800 |
274,24 Tsd. |