S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,50 17:39 |
39,15 39,20 |
+3,32 % 1,30 |
40,63 39,10 |
1,53 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
375,6250 17:39 |
368,0000 365,8000 |
+2,69 % 9,83 |
376,9000 367,0200 |
1,14 Mio. | |
|
DexCom Inc US2521311074 |
74,2000 17:39 |
72,5700 72,3600 |
+2,54 % 1,84 |
74,7300 72,5100 |
1,15 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8300 17:39 |
100,2000 99,6100 |
+2,23 % 2,22 |
102,2700 99,3600 |
793,54 Tsd. | |
|
Align Technology Inc US0162551016 |
240,5400 17:40 |
233,1200 235,3300 |
+2,21 % 5,21 |
245,1900 233,1200 |
436,24 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5350 17:39 |
48,6400 48,5300 |
+2,07 % 1,01 |
49,7300 48,5000 |
11,03 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,4050 17:40 |
146,4600 146,3800 |
+2,07 % 3,03 |
149,5600 146,3900 |
387,55 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0300 17:40 |
10,8000 10,8200 |
+1,94 % 0,21 |
11,1400 10,7950 |
3,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,54 17:39 |
32,77 32,91 |
+1,91 % 0,63 |
33,85 32,57 |
602,22 Tsd. | |
|
Discover Financial Services US2547091080 |
132,99 17:39 |
130,46 130,69 |
+1,76 % 2,30 |
133,55 130,46 |
255,30 Tsd. | |
|
Netflix Inc US64110L1061 |
674,6250 17:39 |
669,4300 663,2200 |
+1,72 % 11,41 |
676,4000 665,3600 |
1,52 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
134,92 17:39 |
132,38 132,67 |
+1,70 % 2,25 |
134,99 132,38 |
427,21 Tsd. | |
|
Nike Inc US6541061031 |
83,85 17:40 |
82,88 82,50 |
+1,64 % 1,35 |
83,85 82,44 |
5,67 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,17 17:40 |
68,14 68,12 |
+1,54 % 1,05 |
69,23 67,93 |
1,61 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,74 17:39 |
40,05 40,13 |
+1,52 % 0,61 |
40,75 39,99 |
1,90 Mio. |