S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,3100 18:09 |
371,6400 329,0500 |
+11,93 % 39,26 |
373,0000 358,3500 |
2,91 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1201 18:09 |
41,3000 40,2400 |
+7,16 % 2,88 |
43,1800 41,2208 |
3,62 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6873 18:11 |
48,7500 45,4400 |
+7,15 % 3,25 |
50,2800 48,5200 |
23,51 Mio. | |
Align Technology Inc US0162551016 |
235,5100 18:09 |
227,0000 220,0300 |
+7,04 % 15,48 |
238,4550 226,4500 |
620,70 Tsd. | |
Albemarle Corporation US0126531013 |
77,75 18:11 |
74,15 72,85 |
+6,72 % 4,90 |
78,10 73,59 |
3,13 Mio. | |
ON Semiconductor US6821891057 |
75,7900 18:09 |
73,0000 71,0800 |
+6,63 % 4,71 |
75,8600 72,8200 |
2,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,6300 18:11 |
888,8800 862,6200 |
+6,61 % 57,01 |
920,2400 877,2800 |
193,05 Tsd. | |
Walmart Inc US9311421039 |
73,20 18:10 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
27,91 Mio. | |
Micron Technology Inc US5951121038 |
106,9600 18:11 |
103,5100 100,4100 |
+6,52 % 6,55 |
107,0399 102,7500 |
12,40 Mio. | |
Deere and Co US2441991054 |
374,00 18:09 |
359,20 351,28 |
+6,47 % 22,72 |
375,51 357,90 |
1,54 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0250 18:10 |
250,8200 240,4900 |
+6,46 % 15,54 |
258,2850 250,1300 |
1,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
613,3701 18:10 |
584,4800 577,0900 |
+6,29 % 36,28 |
615,4900 573,1871 |
4,87 Mio. | |
Tesla Inc US88160R1014 |
213,7300 18:09 |
205,0200 201,3800 |
+6,13 % 12,35 |
215,7900 204,8200 |
53,82 Mio. | |
Etsy Inc US29786A1060 |
54,4000 18:10 |
52,9900 51,5000 |
+5,63 % 2,90 |
54,4200 52,6900 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3250 18:11 |
113,6900 111,1500 |
+5,56 % 6,18 |
117,4700 112,4100 |
910,63 Tsd. |