S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,6700 18:26 |
371,6400 329,0500 |
+12,04 % 39,62 |
373,0000 358,3500 |
2,98 Mio. | |
ON Semiconductor US6821891057 |
76,3900 18:26 |
73,0000 71,0800 |
+7,47 % 5,31 |
76,3900 72,8200 |
2,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
619,6812 18:27 |
584,4800 577,0900 |
+7,38 % 42,59 |
619,6812 573,1871 |
5,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,0200 18:26 |
888,8800 862,6200 |
+7,00 % 60,40 |
925,8950 877,2800 |
214,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6150 18:27 |
48,7500 45,4400 |
+6,99 % 3,18 |
50,2800 48,4800 |
24,58 Mio. | |
Deere and Co US2441991054 |
375,66 18:26 |
359,20 351,28 |
+6,94 % 24,38 |
375,89 357,90 |
1,60 Mio. | |
Albemarle Corporation US0126531013 |
77,88 18:27 |
74,15 72,85 |
+6,90 % 5,03 |
78,10 73,59 |
3,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0100 18:26 |
41,3000 40,2400 |
+6,88 % 2,77 |
43,2300 41,2208 |
3,90 Mio. | |
Align Technology Inc US0162551016 |
234,8050 18:26 |
227,0000 220,0300 |
+6,71 % 14,78 |
238,4550 226,4500 |
644,50 Tsd. | |
Micron Technology Inc US5951121038 |
107,1400 18:27 |
103,5100 100,4100 |
+6,70 % 6,73 |
107,2800 102,7500 |
13,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,5800 18:27 |
250,8200 240,4900 |
+6,69 % 16,09 |
258,2850 250,1300 |
1,73 Mio. | |
Walmart Inc US9311421039 |
73,18 18:27 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
28,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0422 18:27 |
35,4800 34,7800 |
+6,50 % 2,26 |
37,0788 35,4500 |
3,64 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2400 18:27 |
113,6900 111,1500 |
+6,38 % 7,09 |
118,3200 112,4100 |
1,00 Mio. | |
Tesla Inc US88160R1014 |
214,0000 18:27 |
205,0200 201,3800 |
+6,27 % 12,62 |
215,7900 204,8200 |
56,58 Mio. |