S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,9800 21:34 |
371,6400 329,0500 |
+11,83 % 38,93 |
373,0000 358,3500 |
3,78 Mio. | |
Paramount Global US92556H2067 |
11,1450 21:33 |
10,3300 10,2300 |
+8,94 % 0,92 |
11,1500 10,3200 |
17,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
627,3900 21:33 |
584,4800 577,0900 |
+8,72 % 50,30 |
636,7500 573,1871 |
8,55 Mio. | |
Albemarle Corporation US0126531013 |
78,85 21:34 |
74,15 72,85 |
+8,24 % 6,00 |
78,88 73,59 |
4,86 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,3100 21:33 |
250,8200 240,4900 |
+7,41 % 17,82 |
258,3200 250,1300 |
2,65 Mio. | |
Align Technology Inc US0162551016 |
235,8600 21:33 |
227,0000 220,0300 |
+7,19 % 15,83 |
238,4550 226,4500 |
944,23 Tsd. | |
ON Semiconductor US6821891057 |
76,1600 21:33 |
73,0000 71,0800 |
+7,15 % 5,08 |
76,6200 72,8200 |
4,48 Mio. | |
Deere and Co US2441991054 |
376,19 21:34 |
359,20 351,28 |
+7,09 % 24,91 |
378,47 357,90 |
2,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,9900 21:34 |
888,8800 862,6200 |
+7,00 % 60,37 |
925,8950 877,2800 |
420,66 Tsd. | |
Micron Technology Inc US5951121038 |
107,3100 21:33 |
103,5100 100,4100 |
+6,87 % 6,90 |
108,0483 102,7500 |
19,67 Mio. | |
Walmart Inc US9311421039 |
73,20 21:34 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
37,73 Mio. | |
Enphase Energy Inc US29355A1079 |
118,3550 21:34 |
113,6900 111,1500 |
+6,48 % 7,21 |
119,7000 112,4100 |
1,91 Mio. | |
Carnival Corp PA1436583006 |
15,72 21:33 |
15,06 14,76 |
+6,47 % 0,96 |
15,74 15,04 |
25,42 Mio. | |
Tesla Inc US88160R1014 |
214,2050 21:34 |
205,0200 201,3800 |
+6,37 % 12,83 |
215,8800 204,8200 |
78,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7850 21:34 |
41,3000 40,2400 |
+6,32 % 2,55 |
43,2300 41,2208 |
5,82 Mio. |