S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4450 15:45 |
371,6400 329,0500 |
+11,36 % 37,40 |
373,0000 361,5900 |
1,15 Mio. | |
Cisco Systems Inc US17275R1023 |
49,7050 15:45 |
48,7500 45,4400 |
+9,39 % 4,27 |
50,2800 48,6400 |
9,57 Mio. | |
Align Technology Inc US0162551016 |
236,0650 15:46 |
227,0000 220,0300 |
+7,29 % 16,04 |
238,4550 226,4500 |
228,94 Tsd. | |
Walmart Inc US9311421039 |
73,43 15:46 |
74,12 68,66 |
+6,94 % 4,77 |
74,44 73,05 |
13,31 Mio. | |
Dollar Tree Inc US2567461080 |
98,6300 15:46 |
97,3580 92,3700 |
+6,78 % 6,26 |
100,6600 96,6400 |
470,00 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,32 15:45 |
32,64 31,40 |
+6,11 % 1,92 |
33,67 32,32 |
257,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3500 15:46 |
250,8200 240,4900 |
+5,76 % 13,86 |
256,6200 250,1300 |
365,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7350 15:45 |
35,4800 34,7800 |
+5,62 % 1,96 |
37,0788 35,4500 |
837,62 Tsd. | |
Target Corp US87612E1064 |
143,04 15:45 |
143,29 135,76 |
+5,36 % 7,28 |
143,88 141,78 |
787,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 15:45 |
167,6200 163,6300 |
+4,83 % 7,91 |
172,7400 167,1700 |
85,61 Tsd. | |
Dollar General Corporation US2566771059 |
122,07 15:46 |
120,40 116,54 |
+4,74 % 5,53 |
123,59 120,40 |
445,21 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,89 15:46 |
93,67 91,63 |
+4,65 % 4,26 |
95,96 93,42 |
389,69 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1000 15:45 |
41,3000 40,2400 |
+4,62 % 1,86 |
42,1500 41,2208 |
771,02 Tsd. | |
Tesla Inc US88160R1014 |
210,6600 15:46 |
205,0200 201,3800 |
+4,61 % 9,28 |
210,9200 204,8200 |
14,30 Mio. | |
Moderna Inc US60770K1079 |
85,9500 15:46 |
83,6500 82,2500 |
+4,50 % 3,70 |
86,1893 83,5600 |
470,08 Tsd. |