S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,49 17:20 |
39,15 39,20 |
+3,29 % 1,29 |
40,63 39,10 |
1,39 Mio. | |
DexCom Inc US2521311074 |
74,4800 17:21 |
72,5700 72,3600 |
+2,93 % 2,12 |
74,7300 72,5100 |
1,08 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,5350 17:20 |
368,0000 365,8000 |
+2,66 % 9,74 |
376,9000 367,0200 |
1,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0898 17:22 |
10,8000 10,8200 |
+2,49 % 0,27 |
11,1400 10,7950 |
2,83 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6800 17:21 |
48,6400 48,5300 |
+2,37 % 1,15 |
49,7150 48,5000 |
10,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8300 17:20 |
100,2000 99,6100 |
+2,23 % 2,22 |
102,2700 99,3600 |
672,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 17:20 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4400 7,2700 |
8,55 Mio. | |
Bath & Body Works Inc US0708301041 |
33,57 17:20 |
32,77 32,91 |
+2,01 % 0,66 |
33,85 32,57 |
560,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2150 17:21 |
146,4600 146,3800 |
+1,94 % 2,84 |
149,2400 146,3900 |
338,02 Tsd. | |
Corteva Inc US22052L1044 |
53,70 17:20 |
52,78 52,76 |
+1,79 % 0,94 |
53,72 52,59 |
779,50 Tsd. | |
Netflix Inc US64110L1061 |
674,6300 17:21 |
669,4300 663,2200 |
+1,72 % 11,41 |
676,4000 665,3600 |
1,42 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9000 17:20 |
59,1500 58,9000 |
+1,70 % 1,00 |
60,0100 59,0400 |
1,39 Mio. | |
Align Technology Inc US0162551016 |
238,9800 17:22 |
233,1200 235,3300 |
+1,55 % 3,65 |
245,1900 233,1200 |
410,28 Tsd. | |
Fox Corporation US35137L2043 |
36,8600 17:20 |
36,8800 36,3000 |
+1,54 % 0,56 |
37,0700 36,7300 |
160,08 Tsd. | |
Fox Corporation US35137L1052 |
39,5900 17:20 |
39,7700 38,9900 |
+1,54 % 0,60 |
39,8400 39,4650 |
751,19 Tsd. |