S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,0000 17:16 |
371,6400 329,0500 |
+12,14 % 39,95 |
373,0000 358,3500 |
2,56 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0850 17:16 |
48,7500 45,4400 |
+8,02 % 3,65 |
50,2800 48,6400 |
19,20 Mio. | |
Align Technology Inc US0162551016 |
236,1000 17:16 |
227,0000 220,0300 |
+7,30 % 16,07 |
238,4550 226,4500 |
503,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,8600 17:16 |
250,8200 240,4900 |
+6,81 % 16,37 |
256,8600 250,1300 |
1,35 Mio. | |
Deere and Co US2441991054 |
374,88 17:16 |
359,20 351,28 |
+6,72 % 23,60 |
375,51 357,90 |
1,33 Mio. | |
Moderna Inc US60770K1079 |
87,7000 17:16 |
83,6500 82,2500 |
+6,63 % 5,45 |
87,8444 83,5600 |
1,46 Mio. | |
Tesla Inc US88160R1014 |
214,3800 17:16 |
205,0200 201,3800 |
+6,46 % 13,00 |
215,7900 204,8200 |
45,40 Mio. | |
Walmart Inc US9311421039 |
73,08 17:17 |
74,12 68,66 |
+6,44 % 4,42 |
74,44 72,78 |
24,17 Mio. | |
Albemarle Corporation US0126531013 |
77,52 17:16 |
74,15 72,85 |
+6,41 % 4,67 |
77,55 73,59 |
1,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8200 17:16 |
41,3000 40,2400 |
+6,41 % 2,58 |
42,9000 41,2208 |
2,57 Mio. | |
Micron Technology Inc US5951121038 |
106,0050 17:16 |
103,5100 100,4100 |
+5,57 % 5,60 |
106,0800 102,7500 |
9,68 Mio. | |
ON Semiconductor US6821891057 |
74,9100 17:16 |
73,0000 71,0800 |
+5,39 % 3,83 |
74,9489 72,8200 |
1,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,0157 17:16 |
888,8800 862,6200 |
+5,15 % 44,40 |
908,7100 877,2800 |
130,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,99 17:17 |
32,64 31,40 |
+5,06 % 1,59 |
33,67 32,32 |
884,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,8642 17:17 |
584,4800 577,0900 |
+4,99 % 28,77 |
612,3300 573,1871 |
4,07 Mio. |