S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
378,8701 20:06 |
368,0000 365,8000 |
+3,57 % 13,07 |
383,7100 367,0200 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
34,08 20:07 |
32,77 32,91 |
+3,54 % 1,17 |
34,30 32,57 |
1,25 Mio. | |
DexCom Inc US2521311074 |
74,5200 20:07 |
72,5700 72,3600 |
+2,99 % 2,16 |
74,7300 72,5100 |
1,71 Mio. | |
Tapestry Inc US8760301072 |
40,36 20:07 |
39,15 39,20 |
+2,95 % 1,16 |
40,67 39,10 |
2,46 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2800 20:06 |
146,4600 146,3800 |
+2,66 % 3,90 |
151,1000 146,3900 |
890,74 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 20:07 |
100,2000 99,6100 |
+2,38 % 2,37 |
102,3000 99,3600 |
1,33 Mio. | |
Discover Financial Services US2547091080 |
133,53 20:05 |
130,46 130,69 |
+2,18 % 2,84 |
133,81 130,46 |
536,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5350 20:06 |
48,6400 48,5300 |
+2,07 % 1,01 |
49,7300 48,5000 |
16,76 Mio. | |
Netflix Inc US64110L1061 |
676,8455 20:06 |
669,4300 663,2200 |
+2,05 % 13,63 |
680,2300 665,3600 |
2,23 Mio. | |
Boeing Co US0970231058 |
179,74 20:06 |
176,30 176,41 |
+1,89 % 3,33 |
179,74 176,30 |
3,32 Mio. | |
AFLAC Inc US0010551028 |
104,45 20:07 |
102,84 102,54 |
+1,86 % 1,91 |
104,67 102,16 |
1,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,07 20:06 |
132,38 132,67 |
+1,81 % 2,40 |
135,27 132,38 |
713,04 Tsd. | |
Align Technology Inc US0162551016 |
239,5800 20:06 |
233,1200 235,3300 |
+1,81 % 4,25 |
245,1900 233,1200 |
597,06 Tsd. | |
Dollar General Corporation US2566771059 |
122,71 20:06 |
120,18 120,54 |
+1,80 % 2,17 |
122,80 119,92 |
754,10 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,61 20:06 |
424,72 424,07 |
+1,78 % 7,54 |
433,20 424,72 |
245,69 Tsd. |