S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,9250 18:33 |
371,6400 329,0500 |
+12,12 % 39,88 |
373,0000 358,3500 |
3,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
618,9379 18:34 |
584,4800 577,0900 |
+7,25 % 41,85 |
621,9400 573,1871 |
5,40 Mio. | |
Deere and Co US2441991054 |
376,04 18:34 |
359,20 351,28 |
+7,05 % 24,76 |
376,25 357,90 |
1,63 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6100 18:33 |
48,7500 45,4400 |
+6,98 % 3,17 |
50,2800 48,4800 |
24,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0350 18:34 |
41,3000 40,2400 |
+6,95 % 2,80 |
43,2300 41,2208 |
3,97 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,1401 18:33 |
250,8200 240,4900 |
+6,92 % 16,65 |
258,2850 250,1300 |
1,76 Mio. | |
Align Technology Inc US0162551016 |
235,1950 18:33 |
227,0000 220,0300 |
+6,89 % 15,17 |
238,4550 226,4500 |
654,52 Tsd. | |
Albemarle Corporation US0126531013 |
77,80 18:33 |
74,15 72,85 |
+6,79 % 4,95 |
78,10 73,59 |
3,42 Mio. | |
Walmart Inc US9311421039 |
73,25 18:34 |
74,12 68,66 |
+6,69 % 4,59 |
74,44 72,78 |
28,88 Mio. | |
ON Semiconductor US6821891057 |
75,8100 18:34 |
73,0000 71,0800 |
+6,65 % 4,73 |
76,4300 72,8200 |
2,40 Mio. | |
Micron Technology Inc US5951121038 |
107,0550 18:34 |
103,5100 100,4100 |
+6,62 % 6,65 |
107,2800 102,7500 |
13,33 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 18:33 |
35,4800 34,7800 |
+6,56 % 2,28 |
37,1000 35,4500 |
3,74 Mio. | |
Etsy Inc US29786A1060 |
54,8000 18:33 |
52,9900 51,5000 |
+6,41 % 3,30 |
54,8100 52,6900 |
1,64 Mio. | |
Tesla Inc US88160R1014 |
214,0700 18:33 |
205,0200 201,3800 |
+6,30 % 12,69 |
215,7900 204,8200 |
57,18 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1400 18:34 |
113,6900 111,1500 |
+6,29 % 6,99 |
118,3200 112,4100 |
1,05 Mio. |