S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,23 16:38 |
22,95 21,72 |
+6,95 % 1,51 |
23,30 22,85 |
15,27 Mio. | |
|
Boeing Co US0970231058 |
161,57 16:39 |
160,25 155,00 |
+4,24 % 6,57 |
163,44 158,36 |
6,26 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
298,6199 16:39 |
291,4300 291,6300 |
+2,40 % 6,99 |
298,8650 291,3073 |
586,18 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,83 16:38 |
166,22 165,89 |
+2,38 % 3,94 |
170,73 165,97 |
239,60 Tsd. | |
|
Fortinet Inc US34959E1091 |
82,9800 16:39 |
82,6550 81,0700 |
+2,36 % 1,91 |
83,2200 81,8650 |
982,06 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
48,2800 16:38 |
47,3900 47,2600 |
+2,16 % 1,02 |
48,8800 47,2800 |
13,60 Mio. | |
|
NVIDIA Corporation US67066G1040 |
140,7800 16:38 |
138,1300 138,0000 |
+2,01 % 2,78 |
141,8000 138,0000 |
84,26 Mio. | |
|
Expedia Group Inc US30212P3038 |
162,6223 16:38 |
160,0000 159,6100 |
+1,89 % 3,01 |
164,6499 159,5250 |
553,66 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
379,9550 16:38 |
374,9700 374,8300 |
+1,37 % 5,13 |
384,0000 373,0300 |
639,42 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,47 16:39 |
42,08 41,92 |
+1,30 % 0,55 |
42,82 42,08 |
3,40 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
373,5000 16:38 |
368,3900 368,9200 |
+1,24 % 4,58 |
378,1500 368,0000 |
323,83 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,0450 16:39 |
174,4600 175,0600 |
+1,13 % 1,99 |
177,5000 174,3487 |
1,17 Mio. | |
|
Uber Technologies Inc US90353T1007 |
80,04 16:38 |
79,94 79,16 |
+1,11 % 0,88 |
80,57 79,55 |
3,52 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
106,70 16:38 |
106,11 105,54 |
+1,10 % 1,16 |
106,93 105,90 |
287,27 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
29,62 16:37 |
29,09 29,30 |
+1,09 % 0,32 |
29,77 29,01 |
268,34 Tsd. |