S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
364,0100 16:29 |
371,6400 329,0500 |
+10,62 % 34,96 |
373,0000 358,3500 |
2,09 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3200 16:28 |
48,7500 45,4400 |
+8,54 % 3,88 |
50,2800 48,6400 |
15,50 Mio. | |
Walmart Inc US9311421039 |
73,21 16:28 |
74,12 68,66 |
+6,63 % 4,55 |
74,44 72,78 |
20,36 Mio. | |
Align Technology Inc US0162551016 |
234,3750 16:28 |
227,0000 220,0300 |
+6,52 % 14,35 |
238,4550 226,4500 |
347,99 Tsd. | |
Tesla Inc US88160R1014 |
214,3244 16:28 |
205,0200 201,3800 |
+6,43 % 12,94 |
214,4100 204,8200 |
31,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
609,7950 16:29 |
584,4800 577,0900 |
+5,67 % 32,71 |
612,3300 573,1871 |
3,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,7200 16:29 |
250,8200 240,4900 |
+5,50 % 13,23 |
256,6200 250,1300 |
936,35 Tsd. | |
Albemarle Corporation US0126531013 |
76,47 16:28 |
74,15 72,85 |
+4,97 % 3,62 |
76,76 73,59 |
1,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,1850 16:29 |
41,3000 40,2400 |
+4,83 % 1,95 |
42,1900 41,2208 |
1,66 Mio. | |
Bath & Body Works Inc US0708301041 |
32,90 16:28 |
32,64 31,40 |
+4,76 % 1,50 |
33,67 32,32 |
525,88 Tsd. | |
Micron Technology Inc US5951121038 |
105,0550 16:29 |
103,5100 100,4100 |
+4,63 % 4,65 |
105,4999 102,7500 |
6,93 Mio. | |
Deere and Co US2441991054 |
367,42 16:28 |
359,20 351,28 |
+4,59 % 16,14 |
372,29 357,90 |
924,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,6600 16:27 |
888,8800 862,6200 |
+4,53 % 39,04 |
904,1800 877,2800 |
78,37 Tsd. | |
ON Semiconductor US6821891057 |
74,2900 16:28 |
73,0000 71,0800 |
+4,52 % 3,21 |
74,6150 72,8200 |
935,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 16:29 |
35,4800 34,7800 |
+4,28 % 1,49 |
37,0788 35,4500 |
1,70 Mio. |