S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4300 17:28 |
371,6400 329,0500 |
+11,36 % 37,38 |
373,0000 358,3500 |
2,67 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8500 17:28 |
48,7500 45,4400 |
+7,50 % 3,41 |
50,2800 48,6400 |
20,16 Mio. | |
Align Technology Inc US0162551016 |
235,7700 17:29 |
227,0000 220,0300 |
+7,15 % 15,74 |
238,4550 226,4500 |
538,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,3550 17:28 |
250,8200 240,4900 |
+7,01 % 16,87 |
258,2850 250,1300 |
1,47 Mio. | |
Deere and Co US2441991054 |
373,90 17:28 |
359,20 351,28 |
+6,44 % 22,62 |
375,51 357,90 |
1,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8300 17:28 |
41,3000 40,2400 |
+6,44 % 2,59 |
42,9000 41,2208 |
2,89 Mio. | |
Walmart Inc US9311421039 |
73,06 17:29 |
74,12 68,66 |
+6,40 % 4,40 |
74,44 72,78 |
24,99 Mio. | |
Tesla Inc US88160R1014 |
214,1450 17:29 |
205,0200 201,3800 |
+6,34 % 12,77 |
215,7900 204,8200 |
47,39 Mio. | |
Albemarle Corporation US0126531013 |
77,30 17:28 |
74,15 72,85 |
+6,10 % 4,45 |
77,84 73,59 |
2,27 Mio. | |
Micron Technology Inc US5951121038 |
106,0600 17:28 |
103,5100 100,4100 |
+5,63 % 5,65 |
106,2300 102,7500 |
10,26 Mio. | |
ON Semiconductor US6821891057 |
74,9200 17:28 |
73,0000 71,0800 |
+5,40 % 3,84 |
74,9489 72,8200 |
1,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,7641 17:29 |
584,4800 577,0900 |
+5,32 % 30,67 |
612,3300 573,1871 |
4,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,6900 17:27 |
888,8800 862,6200 |
+5,22 % 45,07 |
909,2000 877,2800 |
140,19 Tsd. | |
Moderna Inc US60770K1079 |
86,5400 17:28 |
83,6500 82,2500 |
+5,22 % 4,29 |
87,8800 83,5600 |
1,57 Mio. | |
Etsy Inc US29786A1060 |
54,0400 17:28 |
52,9900 51,5000 |
+4,93 % 2,54 |
54,1600 52,6900 |
1,17 Mio. |