S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
365,4562 15:37 |
371,6400 329,0500 |
+11,06 % 36,41 |
373,0000 361,5900 |
947,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6950 15:38 |
48,7500 45,4400 |
+9,36 % 4,26 |
50,2800 48,6400 |
7,35 Mio. | |
Dollar Tree Inc US2567461080 |
99,7800 15:38 |
97,3580 92,3700 |
+8,02 % 7,41 |
100,6600 96,6400 |
316,58 Tsd. | |
Walmart Inc US9311421039 |
73,57 15:38 |
74,12 68,66 |
+7,15 % 4,91 |
74,44 73,05 |
11,42 Mio. | |
Align Technology Inc US0162551016 |
235,5350 15:38 |
227,0000 220,0300 |
+7,05 % 15,51 |
238,2900 226,4500 |
162,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,48 15:38 |
32,64 31,40 |
+6,61 % 2,08 |
33,67 32,32 |
228,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,9533 15:39 |
250,8200 240,4900 |
+6,01 % 14,46 |
256,6200 250,1300 |
286,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 15:39 |
35,4800 34,7800 |
+5,84 % 2,03 |
36,8700 35,4500 |
487,71 Tsd. | |
Deere and Co US2441991054 |
371,44 15:38 |
359,20 351,28 |
+5,74 % 20,16 |
372,29 357,90 |
462,83 Tsd. | |
Dollar General Corporation US2566771059 |
122,87 15:38 |
120,40 116,54 |
+5,43 % 6,33 |
122,98 120,40 |
260,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0900 15:38 |
167,6200 163,6300 |
+5,17 % 8,46 |
172,4300 167,1700 |
35,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,71 15:37 |
163,30 158,53 |
+5,16 % 8,18 |
166,97 163,30 |
49,62 Tsd. | |
Target Corp US87612E1064 |
142,46 15:38 |
143,29 135,76 |
+4,94 % 6,70 |
143,88 141,78 |
627,17 Tsd. | |
Albemarle Corporation US0126531013 |
76,39 15:38 |
74,15 72,85 |
+4,86 % 3,54 |
76,74 73,59 |
554,67 Tsd. | |
Tapestry Inc US8760301072 |
39,79 15:39 |
40,74 37,96 |
+4,82 % 1,83 |
41,52 39,79 |
559,80 Tsd. |