S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,5450 19:03 |
368,0000 365,8000 |
+4,03 % 14,75 |
383,7100 367,0200 |
1,79 Mio. | |
DexCom Inc US2521311074 |
74,6200 19:03 |
72,5700 72,3600 |
+3,12 % 2,26 |
74,7300 72,5100 |
1,50 Mio. | |
Tapestry Inc US8760301072 |
40,42 19:03 |
39,15 39,20 |
+3,11 % 1,22 |
40,67 39,10 |
2,13 Mio. | |
Bath & Body Works Inc US0708301041 |
33,91 19:03 |
32,77 32,91 |
+3,04 % 1,00 |
33,94 32,57 |
876,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6757 19:03 |
146,4600 146,3800 |
+2,93 % 4,30 |
151,1000 146,3900 |
686,64 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1900 19:03 |
100,2000 99,6100 |
+2,59 % 2,58 |
102,3000 99,3600 |
1,15 Mio. | |
Netflix Inc US64110L1061 |
679,0001 19:02 |
669,4300 663,2200 |
+2,38 % 15,78 |
680,2300 665,3600 |
2,04 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6450 19:03 |
48,6400 48,5300 |
+2,30 % 1,12 |
49,7300 48,5000 |
15,17 Mio. | |
Discover Financial Services US2547091080 |
133,65 19:02 |
130,46 130,69 |
+2,26 % 2,96 |
133,81 130,46 |
392,98 Tsd. | |
Align Technology Inc US0162551016 |
240,3950 19:03 |
233,1200 235,3300 |
+2,15 % 5,07 |
245,1900 233,1200 |
519,77 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 19:03 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
15,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0450 19:03 |
10,8000 10,8200 |
+2,08 % 0,23 |
11,1400 10,7950 |
4,49 Mio. | |
Fox Corporation US35137L1052 |
39,7550 19:02 |
39,7700 38,9900 |
+1,96 % 0,77 |
39,8400 39,4650 |
1,03 Mio. | |
Fox Corporation US35137L2043 |
37,0100 19:02 |
36,8800 36,3000 |
+1,96 % 0,71 |
37,0700 36,7300 |
215,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,35 19:02 |
424,72 424,07 |
+1,95 % 8,28 |
433,20 424,72 |
218,55 Tsd. |