S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,57 17:23 |
39,15 39,20 |
+3,48 % 1,37 |
40,63 39,10 |
1,42 Mio. | |
DexCom Inc US2521311074 |
74,4150 17:24 |
72,5700 72,3600 |
+2,84 % 2,06 |
74,7300 72,5100 |
1,09 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,8300 17:23 |
368,0000 365,8000 |
+2,74 % 10,03 |
376,9000 367,0200 |
1,09 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6850 17:24 |
48,6400 48,5300 |
+2,38 % 1,16 |
49,7150 48,5000 |
10,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:23 |
10,8000 10,8200 |
+2,36 % 0,26 |
11,1400 10,7950 |
2,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8050 17:23 |
100,2000 99,6100 |
+2,20 % 2,20 |
102,2700 99,3600 |
681,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3700 17:23 |
146,4600 146,3800 |
+2,04 % 2,99 |
149,3700 146,3900 |
341,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,58 17:23 |
32,77 32,91 |
+2,04 % 0,67 |
33,85 32,57 |
567,53 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:23 |
52,78 52,76 |
+1,84 % 0,97 |
53,73 52,59 |
792,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9350 17:23 |
59,1500 58,9000 |
+1,76 % 1,04 |
60,0100 59,0400 |
1,41 Mio. | |
Netflix Inc US64110L1061 |
674,3400 17:24 |
669,4300 663,2200 |
+1,68 % 11,12 |
676,4000 665,3600 |
1,44 Mio. | |
Discover Financial Services US2547091080 |
132,79 17:24 |
130,46 130,69 |
+1,61 % 2,10 |
132,79 130,46 |
159,91 Tsd. | |
Fox Corporation US35137L1052 |
39,6150 17:23 |
39,7700 38,9900 |
+1,60 % 0,63 |
39,8400 39,4650 |
757,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 17:23 |
7,2800 7,2400 |
+1,59 % 0,12 |
7,4400 7,2700 |
8,73 Mio. | |
Fox Corporation US35137L2043 |
36,8700 17:22 |
36,8800 36,3000 |
+1,57 % 0,57 |
37,0700 36,7300 |
161,30 Tsd. |