S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,95 21:38 |
32,77 32,91 |
+3,14 % 1,04 |
34,30 32,57 |
1,79 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,6600 21:37 |
368,0000 365,8000 |
+2,97 % 10,86 |
383,7100 367,0200 |
2,44 Mio. | |
DexCom Inc US2521311074 |
74,4300 21:38 |
72,5700 72,3600 |
+2,86 % 2,07 |
74,7300 72,5100 |
2,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4700 21:38 |
146,4600 146,3800 |
+2,79 % 4,09 |
151,1000 146,3900 |
1,20 Mio. | |
Tapestry Inc US8760301072 |
40,25 21:36 |
39,15 39,20 |
+2,68 % 1,05 |
40,67 39,10 |
3,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1298 21:38 |
100,2000 99,6100 |
+2,53 % 2,52 |
102,5700 99,3600 |
1,83 Mio. | |
Discover Financial Services US2547091080 |
133,67 21:37 |
130,46 130,69 |
+2,28 % 2,98 |
133,82 130,46 |
673,15 Tsd. | |
Align Technology Inc US0162551016 |
240,6600 21:38 |
233,1200 235,3300 |
+2,26 % 5,33 |
245,1900 233,1200 |
705,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5490 21:37 |
48,6400 48,5300 |
+2,10 % 1,02 |
49,7300 48,5000 |
19,78 Mio. | |
Boeing Co US0970231058 |
180,11 21:37 |
176,30 176,41 |
+2,10 % 3,70 |
180,51 176,30 |
5,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,71 21:38 |
291,88 292,60 |
+2,09 % 6,11 |
298,80 291,56 |
228,22 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9050 21:36 |
92,0800 92,0000 |
+2,07 % 1,91 |
94,0200 91,9100 |
397,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1150 21:38 |
59,1500 58,9000 |
+2,06 % 1,22 |
60,2000 59,0400 |
3,21 Mio. | |
AFLAC Inc US0010551028 |
104,65 21:37 |
102,84 102,54 |
+2,05 % 2,11 |
104,69 102,16 |
1,55 Mio. | |
Corteva Inc US22052L1044 |
53,84 21:37 |
52,78 52,76 |
+2,05 % 1,08 |
53,88 52,59 |
1,65 Mio. |