S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,5300 15:43 |
371,6400 329,0500 |
+11,39 % 37,48 |
373,0000 361,5900 |
1,11 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8300 15:44 |
48,7500 45,4400 |
+9,66 % 4,39 |
50,2800 48,6400 |
9,16 Mio. | |
Align Technology Inc US0162551016 |
237,1050 15:43 |
227,0000 220,0300 |
+7,76 % 17,08 |
238,4550 226,4500 |
204,07 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2500 15:43 |
97,3580 92,3700 |
+7,45 % 6,88 |
100,6600 96,6400 |
408,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,61 15:42 |
32,64 31,40 |
+7,04 % 2,21 |
33,67 32,32 |
251,45 Tsd. | |
Walmart Inc US9311421039 |
73,35 15:43 |
74,12 68,66 |
+6,82 % 4,69 |
74,44 73,05 |
12,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 15:43 |
35,4800 34,7800 |
+6,38 % 2,22 |
37,0788 35,4500 |
775,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,7400 15:43 |
250,8200 240,4900 |
+5,93 % 14,25 |
256,6200 250,1300 |
333,00 Tsd. | |
Dollar General Corporation US2566771059 |
123,28 15:42 |
120,40 116,54 |
+5,78 % 6,74 |
123,59 120,40 |
401,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7400 15:42 |
167,6200 163,6300 |
+5,57 % 9,11 |
172,7400 167,1700 |
53,86 Tsd. | |
Target Corp US87612E1064 |
142,76 15:44 |
143,29 135,76 |
+5,16 % 7,00 |
143,88 141,78 |
749,65 Tsd. | |
Deckers Outdoor US2435371073 |
964,49 15:41 |
953,78 919,37 |
+4,91 % 45,12 |
966,50 950,00 |
28,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1300 15:43 |
41,3000 40,2400 |
+4,70 % 1,89 |
42,1500 41,2208 |
708,41 Tsd. | |
Albemarle Corporation US0126531013 |
76,20 15:44 |
74,15 72,85 |
+4,60 % 3,35 |
76,76 73,59 |
636,03 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,83 15:42 |
93,67 91,63 |
+4,58 % 4,20 |
95,93 93,42 |
308,93 Tsd. |