S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,3750 20:11 |
371,6400 329,0500 |
+12,25 % 40,33 |
373,0000 358,3500 |
3,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,2550 20:12 |
584,4800 577,0900 |
+8,52 % 49,17 |
636,7500 573,1871 |
7,52 Mio. | |
ON Semiconductor US6821891057 |
76,5500 20:11 |
73,0000 71,0800 |
+7,70 % 5,47 |
76,6200 72,8200 |
3,48 Mio. | |
Enphase Energy Inc US29355A1079 |
119,5600 20:12 |
113,6900 111,1500 |
+7,57 % 8,41 |
119,7000 112,4100 |
1,53 Mio. | |
Micron Technology Inc US5951121038 |
107,9200 20:12 |
103,5100 100,4100 |
+7,48 % 7,51 |
108,0483 102,7500 |
16,70 Mio. | |
Deere and Co US2441991054 |
377,46 20:12 |
359,20 351,28 |
+7,45 % 26,18 |
378,20 357,90 |
1,96 Mio. | |
Albemarle Corporation US0126531013 |
78,26 20:12 |
74,15 72,85 |
+7,43 % 5,41 |
78,67 73,59 |
4,43 Mio. | |
Align Technology Inc US0162551016 |
235,7700 20:11 |
227,0000 220,0300 |
+7,15 % 15,74 |
238,4550 226,4500 |
807,06 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,2150 20:10 |
888,8800 862,6200 |
+7,02 % 60,60 |
925,8950 877,2800 |
304,59 Tsd. | |
Paramount Global US92556H2067 |
10,9250 20:11 |
10,3300 10,2300 |
+6,79 % 0,70 |
11,0700 10,3200 |
14,79 Mio. | |
Walmart Inc US9311421039 |
73,25 20:12 |
74,12 68,66 |
+6,69 % 4,59 |
74,44 72,78 |
33,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,5170 20:11 |
250,8200 240,4900 |
+6,66 % 16,03 |
258,2850 250,1300 |
2,33 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4492 20:13 |
48,7500 45,4400 |
+6,62 % 3,01 |
50,2800 48,4000 |
29,42 Mio. | |
Tesla Inc US88160R1014 |
214,5200 20:12 |
205,0200 201,3800 |
+6,52 % 13,14 |
215,8800 204,8200 |
69,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7250 20:11 |
41,3000 40,2400 |
+6,18 % 2,49 |
43,2300 41,2208 |
4,99 Mio. |