S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
244,6100 16:21 |
233,1200 235,3300 |
+3,94 % 9,28 |
245,1900 233,1200 |
274,52 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
375,2650 16:21 |
368,0000 365,8000 |
+2,59 % 9,47 |
375,9100 367,0200 |
682,09 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,70 16:20 |
32,77 32,91 |
+2,40 % 0,79 |
33,85 32,57 |
351,85 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 16:20 |
10,8000 10,8200 |
+2,31 % 0,25 |
11,1000 10,7950 |
1,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3950 16:21 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4300 7,2700 |
4,39 Mio. | |
|
Tapestry Inc US8760301072 |
40,02 16:20 |
39,15 39,20 |
+2,09 % 0,82 |
40,18 39,10 |
723,03 Tsd. | |
|
DexCom Inc US2521311074 |
73,8000 16:21 |
72,5700 72,3600 |
+1,99 % 1,44 |
73,8000 72,5100 |
611,47 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9100 16:20 |
36,8800 36,3000 |
+1,68 % 0,61 |
37,0700 36,7300 |
119,29 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6450 16:21 |
39,7700 38,9900 |
+1,68 % 0,66 |
39,8400 39,4650 |
484,53 Tsd. | |
|
Micron Technology Inc US5951121038 |
108,7300 16:20 |
106,8300 106,9500 |
+1,66 % 1,78 |
108,9900 105,3500 |
5,75 Mio. | |
|
Alphabet A US02079K3059 |
163,9300 16:21 |
161,4700 161,3000 |
+1,63 % 2,63 |
163,9500 161,1300 |
6,71 Mio. | |
|
Tesla Inc US88160R1014 |
217,6260 16:21 |
211,1500 214,1400 |
+1,63 % 3,49 |
219,8000 210,8000 |
28,47 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3150 16:21 |
48,6400 48,5300 |
+1,62 % 0,79 |
49,4450 48,5000 |
6,42 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
636,6574 16:21 |
624,0100 626,6900 |
+1,59 % 9,97 |
639,7300 618,2000 |
2,74 Mio. | |
|
Alphabet C US02079K1079 |
165,7650 16:21 |
163,4100 163,1700 |
+1,59 % 2,60 |
165,7650 163,0800 |
4,61 Mio. |