S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0973 21:05 |
371,6400 329,0500 |
+11,87 % 39,05 |
373,0000 358,3500 |
3,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
630,0850 21:06 |
584,4800 577,0900 |
+9,18 % 53,00 |
636,7500 573,1871 |
8,17 Mio. | |
Paramount Global US92556H2067 |
11,0550 21:06 |
10,3300 10,2300 |
+8,06 % 0,83 |
11,1050 10,3200 |
16,91 Mio. | |
Albemarle Corporation US0126531013 |
78,47 21:05 |
74,15 72,85 |
+7,71 % 5,62 |
78,67 73,59 |
4,68 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9400 21:06 |
250,8200 240,4900 |
+7,26 % 17,45 |
258,2850 250,1300 |
2,54 Mio. | |
Deere and Co US2441991054 |
376,17 21:06 |
359,20 351,28 |
+7,09 % 24,89 |
378,47 357,90 |
2,18 Mio. | |
ON Semiconductor US6821891057 |
75,9950 21:06 |
73,0000 71,0800 |
+6,91 % 4,92 |
76,6200 72,8200 |
3,97 Mio. | |
Walmart Inc US9311421039 |
73,32 21:07 |
74,12 68,66 |
+6,79 % 4,66 |
74,44 72,78 |
35,92 Mio. | |
Micron Technology Inc US5951121038 |
107,1600 21:06 |
103,5100 100,4100 |
+6,72 % 6,75 |
108,0483 102,7500 |
18,48 Mio. | |
Align Technology Inc US0162551016 |
234,7000 21:05 |
227,0000 220,0300 |
+6,67 % 14,67 |
238,4550 226,4500 |
871,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,3800 21:05 |
113,6900 111,1500 |
+6,50 % 7,23 |
119,7000 112,4100 |
1,77 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3950 21:06 |
48,7500 45,4400 |
+6,50 % 2,96 |
50,2800 48,3300 |
32,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,9600 21:05 |
888,8800 862,6200 |
+6,30 % 54,34 |
925,8950 877,2800 |
373,96 Tsd. | |
Tesla Inc US88160R1014 |
213,8699 21:06 |
205,0200 201,3800 |
+6,20 % 12,49 |
215,8800 204,8200 |
75,08 Mio. | |
Carnival Corp PA1436583006 |
15,67 21:06 |
15,06 14,76 |
+6,17 % 0,91 |
15,67 15,04 |
23,35 Mio. |