S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
34,14 20:00 |
32,77 32,91 |
+3,72 % 1,23 |
34,30 32,57 |
1,22 Mio. | |
Ulta Beauty Inc US90384S3031 |
379,3500 20:01 |
368,0000 365,8000 |
+3,70 % 13,55 |
383,7100 367,0200 |
2,01 Mio. | |
Tapestry Inc US8760301072 |
40,34 20:01 |
39,15 39,20 |
+2,91 % 1,14 |
40,67 39,10 |
2,44 Mio. | |
DexCom Inc US2521311074 |
74,4550 20:01 |
72,5700 72,3600 |
+2,90 % 2,10 |
74,7300 72,5100 |
1,70 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4450 20:01 |
146,4600 146,3800 |
+2,78 % 4,07 |
151,1000 146,3900 |
876,64 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0100 20:01 |
100,2000 99,6100 |
+2,41 % 2,40 |
102,3000 99,3600 |
1,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 20:01 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4500 7,2700 |
18,86 Mio. | |
Discover Financial Services US2547091080 |
133,55 20:00 |
130,46 130,69 |
+2,18 % 2,86 |
133,81 130,46 |
524,13 Tsd. | |
Netflix Inc US64110L1061 |
677,3650 20:01 |
669,4300 663,2200 |
+2,13 % 14,15 |
680,2300 665,3600 |
2,22 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5529 20:01 |
48,6400 48,5300 |
+2,11 % 1,02 |
49,7300 48,5000 |
16,65 Mio. | |
Align Technology Inc US0162551016 |
240,0400 20:00 |
233,1200 235,3300 |
+2,00 % 4,71 |
245,1900 233,1200 |
588,63 Tsd. | |
AFLAC Inc US0010551028 |
104,52 20:00 |
102,84 102,54 |
+1,93 % 1,98 |
104,67 102,16 |
1,17 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,21 20:00 |
132,38 132,67 |
+1,91 % 2,54 |
135,27 132,38 |
708,27 Tsd. | |
Fox Corporation US35137L2043 |
36,9800 20:00 |
36,8800 36,3000 |
+1,87 % 0,68 |
37,0700 36,7300 |
255,15 Tsd. | |
Fox Corporation US35137L1052 |
39,7150 20:01 |
39,7700 38,9900 |
+1,86 % 0,73 |
39,8400 39,4650 |
1,18 Mio. |