S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,0500 21:42 |
371,6400 329,0500 |
+11,55 % 38,00 |
373,0000 358,3500 |
3,83 Mio. | |
Albemarle Corporation US0126531013 |
79,15 21:40 |
74,15 72,85 |
+8,65 % 6,30 |
79,16 73,59 |
4,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,6876 21:40 |
584,4800 577,0900 |
+8,25 % 47,60 |
636,7500 573,1871 |
8,65 Mio. | |
Align Technology Inc US0162551016 |
236,1100 21:41 |
227,0000 220,0300 |
+7,31 % 16,08 |
238,4550 226,4500 |
958,96 Tsd. | |
Paramount Global US92556H2067 |
10,9750 21:41 |
10,3300 10,2300 |
+7,28 % 0,75 |
11,1550 10,3200 |
18,99 Mio. | |
Deere and Co US2441991054 |
376,71 21:41 |
359,20 351,28 |
+7,24 % 25,43 |
378,47 357,90 |
2,37 Mio. | |
Micron Technology Inc US5951121038 |
107,5890 21:41 |
103,5100 100,4100 |
+7,15 % 7,18 |
108,0483 102,7500 |
20,03 Mio. | |
ON Semiconductor US6821891057 |
76,1200 21:41 |
73,0000 71,0800 |
+7,09 % 5,04 |
76,6200 72,8200 |
4,59 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,3700 21:41 |
250,8200 240,4900 |
+7,02 % 16,88 |
258,3400 250,1300 |
2,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,9100 21:40 |
888,8800 862,6200 |
+6,76 % 58,29 |
925,8950 877,2800 |
431,78 Tsd. | |
Walmart Inc US9311421039 |
73,29 21:41 |
74,12 68,66 |
+6,74 % 4,63 |
74,44 72,78 |
38,26 Mio. | |
Carnival Corp PA1436583006 |
15,76 21:41 |
15,06 14,76 |
+6,74 % 1,00 |
15,77 15,04 |
26,31 Mio. | |
Tesla Inc US88160R1014 |
214,6850 21:40 |
205,0200 201,3800 |
+6,61 % 13,31 |
215,8800 204,8200 |
79,72 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0150 21:41 |
35,4800 34,7800 |
+6,43 % 2,24 |
37,2500 35,4500 |
5,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7850 21:40 |
41,3000 40,2400 |
+6,32 % 2,55 |
43,2300 41,2208 |
5,92 Mio. |