S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:10
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
74,6500 21:55 |
72,5700 72,3600 |
+3,16 % 2,29 |
74,7300 72,5100 |
2,40 Mio. | |
Tapestry Inc US8760301072 |
40,40 21:54 |
39,15 39,20 |
+3,05 % 1,20 |
40,67 39,10 |
3,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,5800 21:55 |
368,0000 365,8000 |
+2,95 % 10,78 |
383,7100 367,0200 |
2,60 Mio. | |
Bath & Body Works Inc US0708301041 |
33,84 21:54 |
32,77 32,91 |
+2,83 % 0,93 |
34,30 32,57 |
2,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 21:54 |
100,2000 99,6100 |
+2,38 % 2,37 |
102,5700 99,3600 |
2,01 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7400 21:55 |
146,4600 146,3800 |
+2,30 % 3,36 |
151,1000 146,3900 |
1,36 Mio. | |
Dollar General Corporation US2566771059 |
123,30 21:54 |
120,18 120,54 |
+2,29 % 2,76 |
123,31 119,92 |
1,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 21:55 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
28,71 Mio. | |
Discover Financial Services US2547091080 |
133,60 21:55 |
130,46 130,69 |
+2,23 % 2,91 |
133,82 130,46 |
759,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,04 21:55 |
291,88 292,60 |
+2,20 % 6,44 |
299,28 291,56 |
266,00 Tsd. | |
AFLAC Inc US0010551028 |
104,77 21:54 |
102,84 102,54 |
+2,17 % 2,23 |
104,84 102,16 |
1,71 Mio. | |
Align Technology Inc US0162551016 |
240,3850 21:55 |
233,1200 235,3300 |
+2,15 % 5,06 |
245,1900 233,1200 |
771,31 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9400 21:55 |
92,0800 92,0000 |
+2,11 % 1,94 |
94,2500 91,9100 |
503,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1350 21:54 |
59,1500 58,9000 |
+2,10 % 1,24 |
60,2000 59,0400 |
3,54 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,42 21:55 |
132,38 132,67 |
+2,07 % 2,75 |
135,57 132,38 |
1,02 Mio. |