S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,2600 18:29 |
371,6400 329,0500 |
+12,22 % 40,21 |
373,0000 358,3500 |
2,99 Mio. | |
Super Micro Computer Inc US86800U1043 |
620,9100 18:30 |
584,4800 577,0900 |
+7,59 % 43,82 |
621,9400 573,1871 |
5,29 Mio. | |
ON Semiconductor US6821891057 |
76,2150 18:29 |
73,0000 71,0800 |
+7,22 % 5,14 |
76,4300 72,8200 |
2,36 Mio. | |
Align Technology Inc US0162551016 |
235,4300 18:29 |
227,0000 220,0300 |
+7,00 % 15,40 |
238,4550 226,4500 |
650,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6000 18:29 |
48,7500 45,4400 |
+6,95 % 3,16 |
50,2800 48,4800 |
24,65 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0200 18:29 |
41,3000 40,2400 |
+6,91 % 2,78 |
43,2300 41,2208 |
3,92 Mio. | |
Deere and Co US2441991054 |
375,53 18:29 |
359,20 351,28 |
+6,90 % 24,25 |
376,02 357,90 |
1,61 Mio. | |
Micron Technology Inc US5951121038 |
107,2300 18:29 |
103,5100 100,4100 |
+6,79 % 6,82 |
107,2800 102,7500 |
13,11 Mio. | |
Albemarle Corporation US0126531013 |
77,79 18:29 |
74,15 72,85 |
+6,77 % 4,94 |
78,10 73,59 |
3,36 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,7600 18:28 |
250,8200 240,4900 |
+6,77 % 16,27 |
258,2850 250,1300 |
1,73 Mio. | |
Walmart Inc US9311421039 |
73,29 18:28 |
74,12 68,66 |
+6,74 % 4,63 |
74,44 72,78 |
28,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,3400 18:29 |
888,8800 862,6200 |
+6,69 % 57,72 |
925,8950 877,2800 |
219,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 18:29 |
35,4800 34,7800 |
+6,33 % 2,20 |
37,0788 35,4500 |
3,66 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1200 18:29 |
113,6900 111,1500 |
+6,27 % 6,97 |
118,3200 112,4100 |
1,02 Mio. | |
Etsy Inc US29786A1060 |
54,7000 18:29 |
52,9900 51,5000 |
+6,21 % 3,20 |
54,7000 52,6900 |
1,62 Mio. |