S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,16 16:36 |
22,95 21,72 |
+6,61 % 1,44 |
23,30 22,85 |
15,22 Mio. | |
|
Boeing Co US0970231058 |
161,19 16:37 |
160,25 155,00 |
+3,99 % 6,19 |
163,44 158,36 |
6,19 Mio. | |
|
Paycom Software Inc US70432V1026 |
170,11 16:36 |
166,22 165,89 |
+2,54 % 4,22 |
170,73 165,97 |
237,10 Tsd. | |
|
Fortinet Inc US34959E1091 |
83,1200 16:37 |
82,6550 81,0700 |
+2,53 % 2,05 |
83,2200 81,8650 |
972,42 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
298,7486 16:37 |
291,4300 291,6300 |
+2,44 % 7,12 |
298,7486 291,3073 |
571,38 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
140,8700 16:37 |
138,1300 138,0000 |
+2,08 % 2,87 |
141,8000 138,0000 |
82,81 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
48,2301 16:36 |
47,3900 47,2600 |
+2,05 % 0,97 |
48,8800 47,2800 |
13,39 Mio. | |
|
Expedia Group Inc US30212P3038 |
162,8100 16:37 |
160,0000 159,6100 |
+2,00 % 3,20 |
164,6499 159,5250 |
550,09 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
380,4600 16:37 |
374,9700 374,8300 |
+1,50 % 5,63 |
384,0000 373,0300 |
628,73 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,48 16:37 |
42,08 41,92 |
+1,34 % 0,56 |
42,82 42,08 |
3,25 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
373,5000 16:38 |
368,3900 368,9200 |
+1,24 % 4,58 |
378,1500 368,0000 |
323,83 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
80,10 16:37 |
79,94 79,16 |
+1,19 % 0,94 |
80,57 79,55 |
3,51 Mio. | |
|
PepsiCo Inc US7134481081 |
177,0800 16:37 |
174,4600 175,0600 |
+1,15 % 2,02 |
177,5000 174,3487 |
1,16 Mio. | |
|
DexCom Inc US2521311074 |
73,1100 16:37 |
71,8700 72,3800 |
+1,01 % 0,73 |
73,7900 71,8100 |
707,90 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
106,56 16:36 |
106,11 105,54 |
+0,97 % 1,02 |
106,93 105,90 |
277,18 Tsd. |