S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,0150 20:05 |
371,6400 329,0500 |
+12,15 % 39,97 |
373,0000 358,3500 |
3,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
632,0000 20:06 |
584,4800 577,0900 |
+9,51 % 54,91 |
636,7500 573,1871 |
7,40 Mio. | |
ON Semiconductor US6821891057 |
76,5100 20:05 |
73,0000 71,0800 |
+7,64 % 5,43 |
76,6200 72,8200 |
3,41 Mio. | |
Deere and Co US2441991054 |
377,62 20:05 |
359,20 351,28 |
+7,50 % 26,34 |
378,20 357,90 |
1,93 Mio. | |
Albemarle Corporation US0126531013 |
78,31 20:04 |
74,15 72,85 |
+7,49 % 5,46 |
78,67 73,59 |
4,40 Mio. | |
Micron Technology Inc US5951121038 |
107,9100 20:06 |
103,5100 100,4100 |
+7,47 % 7,50 |
108,0483 102,7500 |
16,52 Mio. | |
Paramount Global US92556H2067 |
10,9899 20:05 |
10,3300 10,2300 |
+7,43 % 0,76 |
11,0700 10,3200 |
14,43 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3101 20:05 |
113,6900 111,1500 |
+7,34 % 8,16 |
119,7000 112,4100 |
1,50 Mio. | |
Align Technology Inc US0162551016 |
235,8700 20:05 |
227,0000 220,0300 |
+7,20 % 15,84 |
238,4550 226,4500 |
779,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
922,8450 20:05 |
888,8800 862,6200 |
+6,98 % 60,23 |
925,8950 877,2800 |
295,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,8500 20:05 |
250,8200 240,4900 |
+6,80 % 16,36 |
258,2850 250,1300 |
2,31 Mio. | |
Walmart Inc US9311421039 |
73,33 20:05 |
74,12 68,66 |
+6,80 % 4,67 |
74,44 72,78 |
32,69 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4400 20:05 |
48,7500 45,4400 |
+6,60 % 3,00 |
50,2800 48,4300 |
29,03 Mio. | |
Tesla Inc US88160R1014 |
214,5180 20:05 |
205,0200 201,3800 |
+6,52 % 13,14 |
215,8800 204,8200 |
68,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7600 20:05 |
41,3000 40,2400 |
+6,26 % 2,52 |
43,2300 41,2208 |
4,95 Mio. |