S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
370,0850 20:47 |
371,6400 329,0500 |
+12,47 % 41,04 |
373,0000 358,3500 |
3,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
630,4544 20:48 |
584,4800 577,0900 |
+9,25 % 53,36 |
636,7500 573,1871 |
8,00 Mio. | |
Paramount Global US92556H2067 |
11,0650 20:48 |
10,3300 10,2300 |
+8,16 % 0,84 |
11,0700 10,3200 |
16,07 Mio. | |
Albemarle Corporation US0126531013 |
78,53 20:47 |
74,15 72,85 |
+7,80 % 5,68 |
78,67 73,59 |
4,61 Mio. | |
Deere and Co US2441991054 |
378,00 20:48 |
359,20 351,28 |
+7,61 % 26,72 |
378,47 357,90 |
2,08 Mio. | |
ON Semiconductor US6821891057 |
76,3300 20:47 |
73,0000 71,0800 |
+7,39 % 5,25 |
76,6200 72,8200 |
3,80 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9450 20:47 |
250,8200 240,4900 |
+7,26 % 17,46 |
258,2850 250,1300 |
2,47 Mio. | |
Micron Technology Inc US5951121038 |
107,5700 20:48 |
103,5100 100,4100 |
+7,13 % 7,16 |
108,0483 102,7500 |
17,83 Mio. | |
Walmart Inc US9311421039 |
73,50 20:47 |
74,12 68,66 |
+7,05 % 4,84 |
74,44 72,78 |
34,91 Mio. | |
Align Technology Inc US0162551016 |
235,1950 20:48 |
227,0000 220,0300 |
+6,89 % 15,17 |
238,4550 226,4500 |
844,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7324 20:47 |
113,6900 111,1500 |
+6,82 % 7,58 |
119,7000 112,4100 |
1,69 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4701 20:48 |
48,7500 45,4400 |
+6,67 % 3,03 |
50,2800 48,3700 |
31,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,7850 20:47 |
888,8800 862,6200 |
+6,51 % 56,17 |
925,8950 877,2800 |
341,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 20:47 |
35,4800 34,7800 |
+6,33 % 2,20 |
37,2500 35,4500 |
4,78 Mio. | |
Tesla Inc US88160R1014 |
214,1000 20:47 |
205,0200 201,3800 |
+6,32 % 12,72 |
215,8800 204,8200 |
73,07 Mio. |