S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,4392 20:03 |
368,0000 365,8000 |
+3,73 % 13,64 |
383,7100 367,0200 |
2,02 Mio. | |
Bath & Body Works Inc US0708301041 |
34,08 20:04 |
32,77 32,91 |
+3,56 % 1,17 |
34,30 32,57 |
1,23 Mio. | |
DexCom Inc US2521311074 |
74,5500 20:03 |
72,5700 72,3600 |
+3,03 % 2,19 |
74,7300 72,5100 |
1,71 Mio. | |
Tapestry Inc US8760301072 |
40,30 20:03 |
39,15 39,20 |
+2,81 % 1,10 |
40,67 39,10 |
2,45 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4700 20:04 |
146,4600 146,3800 |
+2,79 % 4,09 |
151,1000 146,3900 |
883,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0300 20:02 |
100,2000 99,6100 |
+2,43 % 2,42 |
102,3000 99,3600 |
1,32 Mio. | |
Discover Financial Services US2547091080 |
133,49 20:03 |
130,46 130,69 |
+2,14 % 2,80 |
133,81 130,46 |
534,65 Tsd. | |
Netflix Inc US64110L1061 |
677,1500 20:02 |
669,4300 663,2200 |
+2,10 % 13,93 |
680,2300 665,3600 |
2,22 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5400 20:03 |
48,6400 48,5300 |
+2,08 % 1,01 |
49,7300 48,5000 |
16,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3800 20:03 |
7,2800 7,2400 |
+1,93 % 0,14 |
7,4500 7,2700 |
19,01 Mio. | |
AFLAC Inc US0010551028 |
104,51 20:03 |
102,84 102,54 |
+1,92 % 1,97 |
104,67 102,16 |
1,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,17 20:03 |
132,38 132,67 |
+1,88 % 2,50 |
135,27 132,38 |
711,10 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,73 20:03 |
424,72 424,07 |
+1,81 % 7,66 |
433,20 424,72 |
244,57 Tsd. | |
Dollar General Corporation US2566771059 |
122,70 20:03 |
120,18 120,54 |
+1,79 % 2,16 |
122,80 119,92 |
738,44 Tsd. | |
Fox Corporation US35137L2043 |
36,9500 20:03 |
36,8800 36,3000 |
+1,79 % 0,65 |
37,0700 36,7300 |
256,90 Tsd. |