S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0600 21:26 |
371,6400 329,0500 |
+11,86 % 39,01 |
373,0000 358,3500 |
3,73 Mio. | |
Paramount Global US92556H2067 |
11,1000 21:26 |
10,3300 10,2300 |
+8,50 % 0,87 |
11,1050 10,3200 |
17,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,9600 21:27 |
584,4800 577,0900 |
+8,12 % 46,87 |
636,7500 573,1871 |
8,46 Mio. | |
Albemarle Corporation US0126531013 |
78,46 21:26 |
74,15 72,85 |
+7,69 % 5,61 |
78,67 73,59 |
4,79 Mio. | |
Deere and Co US2441991054 |
377,50 21:26 |
359,20 351,28 |
+7,46 % 26,22 |
378,47 357,90 |
2,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,0200 21:25 |
250,8200 240,4900 |
+7,29 % 17,53 |
258,2850 250,1300 |
2,60 Mio. | |
Align Technology Inc US0162551016 |
236,0650 21:25 |
227,0000 220,0300 |
+7,29 % 16,04 |
238,4550 226,4500 |
925,80 Tsd. | |
ON Semiconductor US6821891057 |
76,1800 21:27 |
73,0000 71,0800 |
+7,18 % 5,10 |
76,6200 72,8200 |
4,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,1500 21:27 |
888,8800 862,6200 |
+6,90 % 59,53 |
925,8950 877,2800 |
410,49 Tsd. | |
Micron Technology Inc US5951121038 |
107,2700 21:26 |
103,5100 100,4100 |
+6,83 % 6,86 |
108,0483 102,7500 |
19,24 Mio. | |
Walmart Inc US9311421039 |
73,30 21:26 |
74,12 68,66 |
+6,76 % 4,64 |
74,44 72,78 |
37,17 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5800 21:26 |
113,6900 111,1500 |
+6,68 % 7,43 |
119,7000 112,4100 |
1,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8750 21:26 |
41,3000 40,2400 |
+6,55 % 2,64 |
43,2300 41,2208 |
5,69 Mio. | |
Carnival Corp PA1436583006 |
15,71 21:26 |
15,06 14,76 |
+6,42 % 0,95 |
15,74 15,04 |
24,86 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0050 21:25 |
35,4800 34,7800 |
+6,40 % 2,23 |
37,2500 35,4500 |
5,13 Mio. |