S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,5900 18:49 |
371,6400 329,0500 |
+11,71 % 38,54 |
373,0000 358,3500 |
3,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
619,5800 18:50 |
584,4800 577,0900 |
+7,36 % 42,49 |
621,9400 573,1871 |
5,64 Mio. | |
Align Technology Inc US0162551016 |
235,6900 18:50 |
227,0000 220,0300 |
+7,12 % 15,66 |
238,4550 226,4500 |
673,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5800 18:49 |
48,7500 45,4400 |
+6,91 % 3,14 |
50,2800 48,4800 |
25,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9701 18:49 |
41,3000 40,2400 |
+6,78 % 2,73 |
43,2300 41,2208 |
4,25 Mio. | |
Deere and Co US2441991054 |
374,37 18:49 |
359,20 351,28 |
+6,57 % 23,09 |
376,38 357,90 |
1,68 Mio. | |
Walmart Inc US9311421039 |
73,16 18:49 |
74,12 68,66 |
+6,56 % 4,50 |
74,44 72,78 |
29,41 Mio. | |
Albemarle Corporation US0126531013 |
77,56 18:50 |
74,15 72,85 |
+6,47 % 4,71 |
78,10 73,59 |
3,64 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 18:50 |
35,4800 34,7800 |
+6,33 % 2,20 |
37,1200 35,4500 |
3,87 Mio. | |
Micron Technology Inc US5951121038 |
106,7500 18:49 |
103,5100 100,4100 |
+6,31 % 6,34 |
107,4000 102,7500 |
14,00 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,3600 18:50 |
250,8200 240,4900 |
+6,18 % 14,87 |
258,2850 250,1300 |
1,89 Mio. | |
ON Semiconductor US6821891057 |
75,4400 18:49 |
73,0000 71,0800 |
+6,13 % 4,36 |
76,4300 72,8200 |
2,58 Mio. | |
Tesla Inc US88160R1014 |
213,5250 18:50 |
205,0200 201,3800 |
+6,03 % 12,15 |
215,7900 204,8200 |
58,92 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8350 18:50 |
113,6900 111,1500 |
+6,01 % 6,69 |
118,3200 112,4100 |
1,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,4000 18:48 |
888,8800 862,6200 |
+6,00 % 51,78 |
925,8950 877,2800 |
235,59 Tsd. |